Beurs gesloten -
Japan Exchange
08:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.865
JPY
|
-0,52%
|
|
+1,20%
|
+0,67%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
2842 ¥
|
2831 ¥
|
2802 ¥
|
2880 ¥
|
2.865
¥
|
Volume |
100 100 |
71 200 |
86 500 |
259 900 |
93 700 |
Variatie |
+1,28%
|
-0,39%
|
-1,02%
|
+2,78%
|
-0,52%
|
Opening |
2,805.00 |
2,854.00 |
2,820.00 |
2,815.00 |
2.842
|
Hoger |
2,860.00 |
2,855.00 |
2,840.00 |
2,908.00 |
2.891
|
Lager |
2,796.00 |
2,791.00 |
2,800.00 |
2,804.00 |
2.830
|
Gem. dagvolume (20 daags)
112 442
Gem. dagvolume (20 daags) JPY
322 146 330.00
Gem. dagvolume (20 daags) USD
2 070 434.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
109 383 550 023
Marktkapitalisatie (USD)
703 008 076
Omzet (JPY)
48 772 000 000
Omzet / Werknemer (JPY)
57 177 022
Omzet / Werknemer (USD)
367 477
Vrij verhandelbaar
64.66 %
Marktkap. free float (JPY)
71 043 482 985
Marktkap. free float (USD)
456 596 465
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
2 832.20
Voortschrijdend gemiddelde 20 dagen
2 759.40
Voortschrijdend gemiddelde 50 dagen
2 684.10
Voortschrijdend gemiddelde 100 dagen
2 754.96
Koersspreiding / (MMA5) -1,14% Koersspreiding / (MMA20) -3,69% Koersspreiding / (MMA50) -6,31% Koersspreiding / (MMA100) -3,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,52% | +1,20% | +0,67% | +23,60% | 703 mln. | | | +2,27% | +0,24% | -21,77% | -29,61% | 83,25 mld. | | | +0,24% | +3,17% | +6,78% | +10,97% | 48,56 mld. | | | +0,11% | +0,09% | -9,93% | -1,56% | 17,66 mld. | | | +1,39% | -0,84% | +30,54% | +4,29% | 13,35 mld. | | | -0,97% | +2,18% | -17,84% | -16,00% | 13,02 mld. | | | +0,97% | +9,34% | +73,50% |
-
| 8,45 mld. | | | +1,27% | -0,80% | -19,33% | +37,03% | 5,93 mld. | | | -0,54% | -5,78% | -11,77% | -1,42% | 4,33 mld. | | | -2,96% | -0,50% | -19,43% | -1,80% | 3,7 mld. | | | -0,43% | +3,51% | +7,65% | -3,54% | 3,57 mld. | | | +0,71% | -2,97% | +5,84% | +17,69% | 3,17 mld. | | | -.--% | -0,70% | -.--% | +0,21% | 2,9 mld. | | | -1,02% | +1,26% | -15,11% | -15,72% | 2,14 mld. | | | +2,27% | +2,33% | -0,32% | +49,86% | 2,13 mld. | | | -1,05% | -6,30% | -16,48% | +1,47% | 2,08 mld. | Gemiddelde | +0,11% | +0,69% | -0,44% | +5,03% | | Gewogen gemiddelde per kap. | +1,00% | +0,82% | -5,21% | -8,57% | |
88cea73873dbf9b198be8ff0e16.mg29tZfZGFFloiyUaYONeVrC5EgQPx-yV0765PjYdpg.zE6F3fm1d2I2-BX7D67BTy2LvhhaVl7WYAy21ZqWE6jOQNaFoJJwITDFdQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.865
|
11 000 |
93 300 |
07:59:50 |
2.861
|
100 |
82 300 |
07:59:47 |
2.865
|
100 |
82 200 |
07:59:42 |
2.862
|
100 |
82 100 |
07:59:40 |
2.864
|
100 |
82 000 |
07:59:20 |
2.863
|
100 |
81 900 |
07:59:20 |
2.860
|
100 |
81 800 |
07:59:20 |
2.862
|
200 |
81 700 |
07:59:06 |
2.863
|
100 |
81 500 |
07:59:05 |
2.863
|
100 |
81 400 |
Meer grafieken
|