Beurs gesloten -
Nasdaq
22:30:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,82
USD
|
+0,23%
|
|
-3,91%
|
+42,95%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
8.9999 $
|
8.8 $
|
8.8 $
|
8.82 $
|
Volume |
472 |
11 086 |
1 204 |
5 381 |
Variatie |
+0,90%
|
-2,22%
|
-.--%
|
+0,23%
|
Opening |
8.70 |
9.00 |
8.90 |
8.11 |
Hoger |
9.00 |
9.00 |
8.90 |
8.82 |
Lager |
8.70 |
8.03 |
8.50 |
7.55 |
Gem. dagvolume (20 daags)
2 319
Gem. dagvolume (20 daags) USD
20 453.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 178 844 157
Omzet / Werknemer (CNY)
397 361
Omzet / Werknemer (USD)
54 887
Marktkap. free float (USD)
797 963 163
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
8.87
Voortschrijdend gemiddelde 20 dagen
7.17
Voortschrijdend gemiddelde 50 dagen
4.45
Koersspreiding / (MMA5) +0,54% Koersspreiding / (MMA20) -18,68% Koersspreiding / (MMA50) -49,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | -3,91% | +42,95% | +64,55% | 2,18 mld. | | | -0,87% | -1,57% | +3,78% | +11,95% | 8,67 mld. | | | -0,66% | +1,90% | +10,45% | +86,75% | 3,38 mld. | | | +0,73% | -1,26% | -35,84% | -63,16% | 2,97 mld. | | | -1,58% | +0,78% | +13,32% | +63,73% | 2,37 mld. | | | -1,04% | +1,99% | +18,47% | +21,05% | 1,51 mld. | | | -1,90% | +2,02% | +9,68% | +44,39% | 1,45 mld. | | | -0,44% | +1,53% | +11,90% | +32,08% | 1,46 mld. | | | -1,63% | +0,83% | +3,42% | -19,60% | 1,07 mld. | | | -5,96% | -6,46% | -30,53% | -31,27% | 802 mln. | | | +0,77% | +0,77% | -0,25% | +5,65% | 556 mln. | | | -0,67% | +19,82% | +55,59% | +88,24% | 431 mln. | | | +0,93% | -2,26% | -18,80% | -39,66% | 392 mln. | | | -.--% | -0,32% | +5,36% | +16,98% | 406 mln. | | | -1,87% | -1,38% | +2,20% | +4,79% | 372 mln. | | | -5,32% | -0,60% | -32,72% | -34,13% | 270 mln. | Gemiddelde | -1,21% | +0,48% | +3,69% | +15,77% | | Gewogen gemiddelde per kap. | -0,86% | -0,76% | +4,79% | +22,00% | |
d3f242570a6.iv_OybdwJm9PBxYsCKMplOZo7x3t1cHcssJfCmvBsUQ.07eBjY4_VQc6SUJGPZJQ5LAlvHSMk7Kl_LUFXyiG2Qa_t_qo20J5FjVYeQ Datum | Koers | Volume | Dagvolume |
---|
21:34:21 |
8,82
|
100 |
4 364 |
21:32:21 |
8,615
|
100 |
4 264 |
21:32:21 |
8,62
|
100 |
4 164 |
21:32:21 |
8,615
|
100 |
4 064 |
21:32:21 |
8,618
|
100 |
3 964 |
21:32:21 |
8,615
|
100 |
3 864 |
21:32:21 |
8,618
|
100 |
3 764 |
19:01:55 |
8,065
|
100 |
3 664 |
19:01:44 |
7,6
|
220 |
3 564 |
19:01:44 |
7,6
|
462 |
3 344 |
Meer grafieken
|