Beurs gesloten -
NSE India S.E.
13:40:29 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,17
INR
|
+4,99%
|
|
+3,43%
|
-9,97%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Vandaag
|
16-07-2024
|
Koers |
49.85 ₹
|
49.91 ₹
|
49.69 ₹
|
52.17 ₹
|
52,17
₹
|
Volume |
40 311 |
47 390 |
57 795 |
260 458 |
260 458 |
Variatie |
+0,08%
|
+0,12%
|
-0,44%
|
+4,99%
|
+4,99%
|
Opening |
49.90 |
50.38 |
50.65 |
50.90 |
51
|
Hoger |
50.39 |
50.98 |
50.65 |
52.17 |
52,17
|
Lager |
48.35 |
49.30 |
49.35 |
50.90 |
50,9
|
Geschat dagvolume
260 458
Gem. dagvolume (20 daags)
44 908
Gem. dagvolume (20 daags) INR
2 342 850.36
Gem. dagvolume (20 daags) USD
28 057.98
Recordvolume 1
11 161 305
Recordvolume 2
10 140 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 904 573 480
Marktkapitalisatie (USD)
22 809 172
Vrij verhandelbaar
74.19 %
Marktkap. free float (INR)
1 885 527 745
Marktkap. free float (USD)
22 581 080
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
49.92
Voortschrijdend gemiddelde 20 dagen
51.45
Voortschrijdend gemiddelde 50 dagen
51.80
Voortschrijdend gemiddelde 100 dagen
52.15
Koersspreiding / (MMA5) -4,31% Koersspreiding / (MMA20) -1,38% Koersspreiding / (MMA50) -0,70% Koersspreiding / (MMA100) -0,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,99% | +3,43% | -9,97% | +194,91% | 22,81 mln. | | | -0,28% | -0,65% | +1,62% | +11,26% | 103 mld. | | | +0,77% | +4,55% | -6,47% | -11,65% | 61,99 mld. | | | +1,29% | +5,36% | +87,14% | +381,62% | 51,87 mld. | | | +0,21% | +3,19% | +6,44% | -10,27% | 35,32 mld. | | | +2,21% | +4,89% | +2,82% | +7,56% | 31,15 mld. | | | +2,06% | +6,55% | +6,73% | +19,50% | 18,82 mld. | | | -0,29% | +0,81% | +18,21% | +29,43% | 17,65 mld. | | | -0,14% | +4,45% | +8,81% | -4,66% | 13,92 mld. | | | -1,93% | -3,57% | +75,12% | +219,77% | 13,01 mld. | | | +0,10% | +3,78% | -7,05% | -20,23% | 12,68 mld. | | | -1,51% | -0,71% | -26,47% | -31,32% | 12,08 mld. | | | -1,65% | -4,94% | -16,76% | -6,73% | 10,38 mld. | | | -5,44% | -6,70% | -24,73% | -50,71% | 9,82 mld. | | | -8,73% | -14,97% | +26,74% | +43,84% | 8,52 mld. | | | +0,22% | +1,62% | +23,39% | +12,14% | 8,42 mld. | Gemiddelde | -0,63% | +0,75% | +10,35% | +49,03% | | Gewogen gemiddelde per kap. | -0,13% | +1,77% | +14,08% | +56,48% | |
a212ebca8a10c8fd5201b8e56aed9d12.X4UKMdtZ9-WZgxqjbJRALqnvRRg_kPuUbNWgLvBDy0I.a-JserppoN2hu0PyIaZxaPyOckhPw5D1B4zxHcQmohNmtm4AgQnCtdvCfQ Datum | Koers | Volume | Dagvolume |
---|
11:57:47 |
52,17
|
5 |
260 458 |
11:53:42 |
52,17
|
1 700 |
260 453 |
11:53:35 |
52,17
|
31 |
258 753 |
11:51:21 |
52,17
|
100 |
258 722 |
11:44:16 |
52,17
|
500 |
258 622 |
11:40:24 |
52,17
|
25 |
258 122 |
11:38:18 |
52,17
|
2 000 |
258 097 |
11:37:40 |
52,17
|
759 |
256 097 |
11:36:03 |
52,17
|
95 |
255 338 |
Meer grafieken
|