Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16.775
JPY
|
+0,45%
|
|
+3,10%
|
+5,07%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
16910 ¥
|
16660 ¥
|
16700 ¥
|
16775 ¥
|
16.775
¥
|
Volume |
235 100 |
176 200 |
175 200 |
224 700 |
224 700 |
Variatie |
+4,35%
|
-1,48%
|
+0,24%
|
+0,45%
|
+0,45%
|
Opening |
16,500.00 |
16,815.00 |
16,745.00 |
16,675.00 |
16.675
|
Hoger |
16,910.00 |
16,950.00 |
16,860.00 |
16,850.00 |
16.850
|
Lager |
16,340.00 |
16,645.00 |
16,660.00 |
16,580.00 |
16.580
|
Geschat dagvolume
224 700
Gem. dagvolume (20 daags)
188 393
Gem. dagvolume (20 daags) JPY
3 160 292 575.00
Gem. dagvolume (20 daags) USD
20 086 819.61
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
567 292 952 643
Marktkapitalisatie (USD)
3 605 714 007
Omzet (JPY)
183 224 000 000
Omzet (USD)
1 164 571 744
Omzet / Werknemer (JPY)
37 059 871
Omzet / Werknemer (USD)
235 553
Vrij verhandelbaar
76.61 %
Marktkap. free float (JPY)
465 704 427 071
Marktkap. free float (USD)
2 960 017 338
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
16 549.00
Voortschrijdend gemiddelde 20 dagen
15 830.50
Voortschrijdend gemiddelde 50 dagen
15 685.50
Voortschrijdend gemiddelde 100 dagen
16 244.50
Koersspreiding / (MMA5) -1,35% Koersspreiding / (MMA20) -5,63% Koersspreiding / (MMA50) -6,49% Koersspreiding / (MMA100) -3,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,45% | +3,10% | +5,07% | -8,23% | 3,61 mld. | | | +0,05% | +7,12% | +23,47% | +60,12% | 73,35 mld. | | | -1,58% | +9,09% | +49,28% | +49,28% | 67,42 mld. | | | +1,27% | +5,75% | -2,99% | +10,54% | 34,57 mld. | | | +3,61% | +9,47% | -13,41% | +14,29% | 29,58 mld. | | | -0,54% | -0,90% | -5,97% | +51,05% | 14,46 mld. | | | -0,65% | -0,65% | -13,59% | -20,24% | 9,86 mld. | | | +2,65% | +5,05% | +8,64% | +22,98% | 9,79 mld. | | | +4,07% | +5,31% | +78,12% | +167,82% | 8,89 mld. | | | +4,18% | +34,00% | +77,01% | +77,16% | 8,56 mld. | | | +0,30% | +7,37% | +29,13% | +64,94% | 8,48 mld. | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,12 mld. | | | -0,75% | +10,60% | -27,32% | +14,41% | 7,72 mld. | | | +2,25% | +6,98% | -24,13% | -10,15% | 7,45 mld. | | | +7,28% | +10,63% | -4,96% | -7,47% | 7,41 mld. | | | -0,57% | +4,27% | -7,60% | +87,00% | 6,39 mld. | Gemiddelde | +1,31% | +7,05% | +10,97% | +37,47% | | Gewogen gemiddelde per kap. | +0,61% | +6,10% | +18,29% | +41,56% | |
82ab01c8b667f853ed907bf747a1061b.Xx_J78pgUDyrQ0GzFt28PvZDFRjzhtX-QU0oZMWIGzk.FlexvIIUAgz_dSrHLoiNBoB3IUC13ISEIjdpU7PhbEwlfbGpsBgZCOINCA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
16.775
|
72 400 |
224 700 |
07:59:59 |
16.775
|
100 |
152 300 |
07:59:59 |
16.755
|
400 |
152 200 |
07:59:58 |
16.755
|
800 |
151 800 |
07:59:56 |
16.760
|
200 |
151 000 |
07:59:54 |
16.770
|
300 |
150 800 |
07:59:54 |
16.770
|
200 |
150 500 |
07:59:53 |
16.775
|
100 |
150 300 |
07:59:53 |
16.780
|
100 |
150 200 |
07:59:50 |
16.775
|
100 |
150 100 |
Meer grafieken
|