Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2.726 JPY | +0,52% | +0,59% | +8,35% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange15-05-2024 | 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | |
---|---|---|---|---|---|
Koers | 2700 ¥ | 2680 ¥ | 2693 ¥ | 2712 ¥ | 2.726 ¥ |
Volume | 10 100 | 7 600 | 6 600 | 8 800 | 11 900 |
Variatie | -0,37% | -0,74% | +0,49% | +0,71% | +0,52% |
Opening | 2,710.00 | 2,695.00 | 2,681.00 | 2,706.00 | 2.713 |
Hoger | 2,718.00 | 2,695.00 | 2,699.00 | 2,718.00 | 2.730 |
Lager | 2,688.00 | 2,675.00 | 2,681.00 | 2,695.00 | 2.713 |
Prestaties
1 dag | +0,52% | ||
1 week | +0,59% | ||
Lopende maand | +2,56% | ||
1 maand | +4,85% | ||
3 maanden | +10,32% | ||
6 maanden | +0,37% | ||
Lopend jaar | +8,35% | ||
1 jaar | +8,82% | ||
3 jaar | +28,58% | ||
5 jaar | +44,62% | ||
10 jaar | +113,39% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Niet-alcoholische dranken - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,52% | +0,59% | +8,35% | +8,82% | 236 mln. | ||
-0,75% | -1,59% | +6,18% | -0,41% | 270 mld. | ||
-0,21% | -1,29% | +1,08% | +5,81% | 45,66 mld. | ||
-0,26% | +1,51% | +22,20% | +90,79% | 23,51 mld. | ||
+3,30% | +10,98% | +76,25% | +118,93% | 22,4 mld. | ||
-0,08% | -2,71% | -10,09% | -5,82% | 17,07 mld. | ||
-0,54% | +2,28% | +20,78% | +9,82% | 12,98 mld. | ||
-1,42% | +0,29% | +5,14% | +23,12% | 11,56 mld. | ||
-1,36% | -0,53% | +21,51% | +2,73% | 11,34 mld. | ||
+0,89% | -0,70% | +1,82% | +42,30% | 8,86 mld. | ||
+1,32% | +6,07% | +46,34% | +206,74% | 5,99 mld. | ||
-0,32% | -3,43% | -6,01% | -10,32% | 4,37 mld. | ||
-1,37% | +0,14% | +30,09% | +3,44% | 4,05 mld. | ||
+0,10% | +9,71% | +19,76% | +10,01% | 3,16 mld. | ||
-0,18% | -4,59% | +27,17% | +30,17% | 2,69 mld. | ||
-0,54% | +1,59% | +17,83% | +24,64% | 2,6 mld. | ||
Gemiddelde | -0,01% | +1,83% | +18,02% | +35,05% | ||
Gewogen gemiddelde per kap. | +0,01% | +0,61% | +11,03% | +15,78% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 2.726 | 500 | 11 900 |
07:40:57 | 2.728 | 100 | 11 400 |
07:40:02 | 2.728 | 100 | 11 300 |
07:36:45 | 2.727 | 100 | 11 200 |
07:25:12 | 2.728 | 100 | 11 100 |
07:19:23 | 2.728 | 100 | 11 000 |
07:12:27 | 2.727 | 100 | 10 900 |
07:07:37 | 2.725 | 200 | 10 800 |
06:58:09 | 2.728 | 100 | 10 600 |
06:56:17 | 2.728 | 100 | 10 500 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +7,79% | ||
2023 | +23,18% | ||
2022 | +0,12% | ||
2021 | +3,82% | ||
2020 | +4,24% | ||
2019 | +7,87% | ||
2018 | -7,66% | ||
2017 | +15,75% | ||
2016 | +8,46% | ||
2015 | +14,86% | ||
2014 | +5,00% | ||
2013 | +25,94% | ||
2012 | +4,75% | ||
2011 | -7,11% | ||
2010 | -10,72% | ||
2009 | -5,38% | ||
2008 | -26,93% | ||
2007 | -7,94% | ||
2006 | -4,90% | ||
2005 | +15,80% | ||
2004 | +6,36% | ||
2003 | +20,20% | ||
2002 | -34,45% | ||
2001 | -8,47% | ||
2000 | -38,89% | ||
1999 | +30,61% | ||
1998 | +12,11% | ||
1997 | -33,57% | ||
1996 | +14,40% | ||
1995 | -7,41% | ||
1994 | -12,34% | ||
1993 | -4,35% | ||
1992 | -7,47% |
- Beurs
- Aandelen
- Koers 2573
- Koersen Hokkaido Coca-Cola Bottling Co.,Ltd.