Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,42
USD
|
-0,41%
|
|
+1,71%
|
-3,59%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
24.69 $
|
24.8 $
|
24.52 $
|
24.42 $
|
Volume |
1 054 831 |
891 178 |
820 312 |
686 416 |
Variatie |
+1,60%
|
+0,45%
|
-1,13%
|
-0,41%
|
Opening |
24.25 |
24.40 |
24.66 |
24.47 |
Hoger |
24.88 |
24.82 |
24.66 |
24.72 |
Lager |
24.21 |
24.28 |
24.29 |
24.31 |
Geschat dagvolume
686 416
Gem. dagvolume (20 daags)
1 000 056
Gem. dagvolume (20 daags) USD
24 421 367.52
Recordvolume 1
21 175 800
Recordvolume 2
12 319 510
Recordvolume 3
10 502 096
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 911 742 389
Omzet (USD)
1 002 385 000
Omzet / Werknemer (USD)
355 582
Vrij verhandelbaar
92.93 %
Marktkap. free float (USD)
4 556 778 080
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
24.55
Voortschrijdend gemiddelde 20 dagen
23.70
Voortschrijdend gemiddelde 50 dagen
23.63
Voortschrijdend gemiddelde 100 dagen
23.94
Koersspreiding / (MMA5) +0,52% Koersspreiding / (MMA20) -2,93% Koersspreiding / (MMA50) -3,24% Koersspreiding / (MMA100) -1,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,41% | +1,71% | -3,59% | +12,69% | 4,91 mld. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,28% | +2,16% | +9,54% | +19,13% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,96% | +22,63% | |
cffc.AwpfSBMtd9Ad7iy9gFkepSrD7a3AkiGvkP95mE6Hgpw.SFgXByNEGeJMqmvn-hZs9ViOicGSzVWWo74_0CnxxM9pZgB9UHgjlF7ZdQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
24,42
|
143 594 |
509 734 |
21:59:59 |
24,42
|
110 |
366 140 |
21:59:58 |
24,42
|
100 |
366 030 |
21:59:58 |
24,42
|
100 |
365 930 |
21:59:58 |
24,42
|
304 |
365 830 |
21:59:58 |
24,43
|
138 |
365 526 |
21:59:58 |
24,42
|
168 |
365 388 |
21:59:57 |
24,43
|
200 |
365 220 |
21:59:57 |
24,43
|
100 |
365 020 |
21:59:57 |
24,42
|
149 |
364 920 |
Meer grafieken
|