Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,19
USD
|
+0,50%
|
|
+3,74%
|
-12,57%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
39.83 $
|
40.34 $
|
39.99 $
|
40.19 $
|
Volume |
356 502 |
467 631 |
379 523 |
418 178 |
Variatie |
+0,08%
|
+1,28%
|
-0,87%
|
+0,50%
|
Opening |
40.11 |
39.73 |
40.03 |
39.95 |
Hoger |
40.30 |
40.77 |
40.38 |
40.65 |
Lager |
39.67 |
39.06 |
39.41 |
39.69 |
Geschat dagvolume
418 178
Gem. dagvolume (20 daags)
402 966
Gem. dagvolume (20 daags) USD
16 195 203.54
Recordvolume 1
15 514 400
Recordvolume 2
13 309 912
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 513 716 586
Omzet (USD)
4 202 585 000
Omzet / Werknemer (USD)
706 317
Vrij verhandelbaar
73.11 %
Marktkap. free float (USD)
2 432 574 905
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
40.03
Voortschrijdend gemiddelde 20 dagen
41.18
Voortschrijdend gemiddelde 50 dagen
42.12
Voortschrijdend gemiddelde 100 dagen
43.13
Koersspreiding / (MMA5) -0,40% Koersspreiding / (MMA20) +2,47% Koersspreiding / (MMA50) +4,79% Koersspreiding / (MMA100) +7,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,50% | +3,74% | -12,57% | -0,70% | 2,51 mld. | | | -0,08% | -2,98% | +6,96% | +3,72% | 76,35 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | +0,66% | +2,50% | +35,00% | +174,55% | 13,75 mld. | | | -0,02% | +3,13% | -9,51% | +9,05% | 12,39 mld. | | | -0,96% | +0,56% | -18,67% | -26,71% | 8,22 mld. | | | -2,82% | -1,55% | -18,23% | -14,29% | 7,59 mld. | | | -0,24% | -2,37% | -10,24% | +4,57% | 7,37 mld. | | | +0,20% | +14,24% | +6,41% | +47,22% | 5,37 mld. | | | +5,88% | +3,16% | -3,65% | -42,55% | 5,13 mld. | | | -1,78% | -0,26% | +1,84% | +11,85% | 4,72 mld. | | | +1,14% | +2,85% | -16,27% | -19,80% | 3,75 mld. | | | +0,79% | +1,35% | +14,87% | +46,30% | 3,25 mld. | | | +1,76% | +3,41% | 0,00% | +63,29% | 1,85 mld. | | | +1,20% | -3,42% | -8,44% | -22,24% | 1,34 mld. | | | -.--% | -.--% | -.--% | -.--% | 1,32 mld. | Gemiddelde | +0,28% | +1,43% | -2,03% | +14,64% | | Gewogen gemiddelde per kap. | -0,21% | -0,56% | +2,73% | +15,17% | |
c94.wvNJrx1XFrOtaQgxY_wMiKfuo927RmEAjveFgTjlR6Y.8LQn4ywHctb_G3hwLKY1zsaJyZ_tCDtt24Ta2UvVd9-omyXgcB9H28EzSQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
40,19
|
78 082 |
237 117 |
21:59:59 |
40,21
|
100 |
159 035 |
21:59:59 |
40,21
|
100 |
158 935 |
21:59:53 |
40,21
|
100 |
158 835 |
21:59:50 |
40,2
|
100 |
158 735 |
21:59:50 |
40,2
|
100 |
158 635 |
21:59:50 |
40,2
|
100 |
158 535 |
21:59:50 |
40,2
|
159 |
158 435 |
21:59:50 |
40,2
|
100 |
158 276 |
21:59:47 |
40,18
|
100 |
158 176 |
Meer grafieken
|