Beurs gesloten -
Nyse
22:00:02 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,56
USD
|
+20,93%
|
|
+22,83%
|
+91,72%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
1.26 $
|
1.33 $
|
1.29 $
|
1.56 $
|
1,56
$
|
Volume |
744 343 |
936 196 |
966 774 |
1 557 154 |
1 560 714 |
Variatie |
+3,28%
|
+5,56%
|
-3,01%
|
+20,93%
|
+20,93%
|
Opening |
1.22 |
1.28 |
1.33 |
1.32 |
1,32
|
Hoger |
1.27 |
1.33 |
1.37 |
1.60 |
1,6
|
Lager |
1.21 |
1.27 |
1.29 |
1.32 |
1,32
|
Geschat dagvolume
1 560 714
Gem. dagvolume (20 daags)
814 332
Gem. dagvolume (20 daags) USD
1 270 357.92
Recordvolume 1
68 894 500
Recordvolume 2
37 734 280
Recordvolume 3
37 485 230
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
225 565 342
Omzet / Werknemer (USD)
7 906
Vrij verhandelbaar
67.49 %
Marktkap. free float (USD)
152 256 317
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
1.27
Voortschrijdend gemiddelde 20 dagen
1.41
Voortschrijdend gemiddelde 50 dagen
1.54
Voortschrijdend gemiddelde 100 dagen
1.24
Koersspreiding / (MMA5) -18,85% Koersspreiding / (MMA20) -9,52% Koersspreiding / (MMA50) -1,45% Koersspreiding / (MMA100) -20,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +20,93% | +22,83% | +91,72% | +13,87% | 226 mln. | | | +0,49% | -3,02% | +18,49% | +20,78% | 38,63 mld. | | | -0,83% | +4,59% | +66,82% | +108,11% | 10,88 mld. | | | -0,38% | +3,63% | +54,57% | +341,32% | 4,84 mld. | | | -2,44% | -1,16% | -18,35% | +2,98% | 2,73 mld. | | | +1,80% | -1,33% | +6,73% | +3,32% | 2,71 mld. | | | -0,40% | -2,71% | +28,44% |
-
| 2,52 mld. | | | -1,62% | -3,34% | -2,74% | +13,86% | 2,16 mld. | | | -9,98% | +5,68% | +76,92% | +81,58% | 1,86 mld. | | | -2,29% | +13,43% | -8,52% | +72,98% | 1,3 mld. | | | +0,06% | +7,52% | -8,10% | +8,77% | 1,12 mld. | | | -0,41% | +6,16% | -13,30% | +15,74% | 958 mln. | | | -0,37% | +6,79% | -41,27% | +190,50% | 889 mln. | | | -1,04% | -1,68% | +10,45% | +41,41% | 864 mln. | | | +0,68% | -1,34% | -16,12% | +3,36% | 863 mln. | | | +0,74% | +2,26% | +10,70% | +24,97% | 840 mln. | Gemiddelde | +0,31% | +1,06% | +16,03% | +62,90% | | Gewogen gemiddelde per kap. | -0,21% | -0,71% | +25,03% | +58,97% | |
0522e3a8a44b.C8aEkR6IWuEIxSPuDVhnkL6IZRg5_i0Rz25yeQ5pyuE.RIrToXy6bLdSiGupUgIl__fHFE9ekURe4jwBHDo4h9hClu7fc7hvgmuXYg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,56
|
79 481 |
1 460 439 |
22:00:00 |
1,56
|
128 |
1 380 958 |
21:59:58 |
1,55
|
100 |
1 380 830 |
21:59:58 |
1,55
|
100 |
1 380 730 |
21:59:58 |
1,55
|
492 |
1 380 630 |
21:59:58 |
1,55
|
100 |
1 380 138 |
21:59:56 |
1,55
|
281 |
1 380 038 |
21:59:55 |
1,56
|
100 |
1 379 757 |
21:59:54 |
1,56
|
1 176 |
1 379 657 |
21:59:53 |
1,555
|
205 |
1 378 481 |
Meer grafieken
|