Beurs gesloten -
Andere beurzen
|
Voorbeurs 08:21:37 | |||
13,50 EUR | -0,66% |
|
13,56 | +0,43% |
06/02 | Spaanse aandelen - Factoren om in de gaten te houden op 6 februari | RE |
06/02 | Mitsubishi boekt $342 miljoen last op Japanse offshore windprojecten | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10,00 € | 20-06-2025 | 0 | 1 | 3,630 EUR | ||||
CALL
| CALL | 15,00 € | 20-06-2025 | 15.4x | 0.228 | 1 | 0,1800 EUR | |||
CALL
| CALL | 15,00 € | 18-06-2025 | 0 | 1 | 0.13 / 0.2 | ||||
CALL
| CALL | 12,00 € | 18-06-2025 | 0 | 1 | 1.73 / 1.8 | ||||
CALL
| CALL | 14,00 € | 18-06-2025 | 0 | 1 | 0.4 / 0.47 | ||||
CALL
| CALL | 12,00 € | 20-06-2025 | 0 | 1 | 1,670 EUR | ||||
CALL
| CALL | 14,00 € | 20-06-2025 | 13.87x | 0.421 | 1 | 0,3600 EUR | |||
CALL
| CALL | 13,00 € | 18-06-2025 | 9.48x | 0.681 | 1 | 0,9800 EUR | |||
CALL
| CALL | 14,00 € | 21-03-2025 | 22.04x | 0.334 | 1 | 0,1900 EUR | |||
CALL
| CALL | 12,00 € | 21-03-2025 | 0 | 1 | 1,600 EUR | ||||
PUT
| PUT | 10,00 € | 21-03-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 10,00 € | 21-03-2025 | 0 | 1 | 3,520 EUR | ||||
CALL
| CALL | 13,00 € | 19-03-2025 | 0 | 1 | 0,6600 EUR | ||||
CALL
| CALL | 15,00 € | 21-03-2025 | 0 | 1 | 0,0340 EUR | ||||
CALL
| CALL | 13,00 € | 21-03-2025 | 15.4x | 0.758 | 1 | 0.79 / 0.82 | |||
CALL
| CALL | 16,00 € | 21-03-2025 | 23.25x | 0.061 | 1 | 0.026 / 0.052 | |||
CALL
| CALL | 12,00 € | 21-03-2025 | 8x | 0.933 | 1 | 1.72 / 1.75 | |||
CALL
| CALL | 14,00 € | 21-03-2025 | 25.96x | 0.31 | 1 | 0.199 / 0.225 | |||
CALL
| CALL | 13,50 € | 19-03-2025 | 20.57x | 0.533 | 1 | 0.31 / 0.38 | |||
CALL
| CALL | 12,50 € | 18-06-2025 | 7.82x | 0.779 | 1 | 1.31 / 1.38 | |||
PUT
| PUT | 12,00 € | 21-03-2025 | 23.01x | -0.086 | 1 | 0,001000 EUR | |||
CALL
| CALL | 15,00 € | 21-03-2025 | 28.47x | 0.1 | 1 | 0.045 / 0.071 | |||
CALL
| CALL | 14,00 € | 21-03-2025 | 26.07x | 0.309 | 1 | 0,1100 EUR | |||
CALL
| CALL | 13,00 € | 21-03-2025 | 14.17x | 0.735 | 1 | 0,6500 EUR | |||
CALL
| CALL | 13,00 € | 20-06-2025 | 9.62x | 0.684 | 1 | 0,9100 EUR | |||
PUT
| PUT | 10,00 € | 20-06-2025 | 0 | 1 | 0,0180 EUR | ||||
CALL
| CALL | 14,50 € | 18-06-2025 | 0 | 1 | 0.23 / 0.3 | ||||
CALL
| CALL | 14,00 € | 19-03-2025 | 0 | 1 | 0.11 / 0.18 | ||||
CALL
| CALL | 12,00 € | 21-03-2025 | 0 | 1 | 1,570 EUR | ||||
CALL
| CALL | 13,00 € | 21-03-2025 | 0 | 1 | 0,7000 EUR | ||||
CALL
| CALL | 10,00 € | 19-12-2025 | 0 | 1 | 3,680 EUR | ||||
CALL
| CALL | 12,00 € | 18-12-2026 | 0 | 1 | 2,190 EUR | ||||
CALL
| CALL | 12,00 € | 19-06-2026 | 0 | 1 | 2,070 EUR | ||||
CALL
| CALL | 14,00 € | 19-06-2026 | 0 | 1 | 0,9500 EUR | ||||
CALL
| CALL | 12,00 € | 20-06-2025 | 0 | 1 | 1,770 EUR | ||||
CALL
| CALL | 10,00 € | 19-06-2026 | 0 | 1 | 3,720 EUR | ||||
CALL
| CALL | 12,00 € | 19-12-2025 | 0 | 1 | 1,940 EUR | ||||
CALL
| CALL | 14,00 € | 18-12-2026 | 0 | 1 | 1,130 EUR | ||||
CALL
| CALL | 10,00 € | 18-12-2026 | 0 | 1 | 3,760 EUR | ||||
PUT
| PUT | 12,00 € | 20-06-2025 | 15.27x | -0.136 | 1 | 0,0700 EUR | |||