Beurs gesloten -
Bombay S.E.
12:00:50 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.651
INR
|
-4,05%
|
|
-3,44%
|
+16,26%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
1683.15 ₹
|
1686.35 ₹
|
1720.8 ₹
|
1651.05 ₹
|
1.651
₹
|
Volume |
12 683 |
14 685 |
31 195 |
3 859 249 |
3 859 249 |
Variatie |
+0,56%
|
+0,19%
|
+2,04%
|
-4,05%
|
-4,05%
|
Opening |
1,670.20 |
1,687.60 |
1,670.65 |
1,709.60 |
1.710
|
Hoger |
1,689.00 |
1,719.00 |
1,727.65 |
1,725.25 |
1.725
|
Lager |
1,652.80 |
1,667.30 |
1,670.65 |
1,644.10 |
1.644
|
Geschat dagvolume
3 859 249
Gem. dagvolume (20 daags)
26 355
Gem. dagvolume (20 daags) INR
43 513 422.75
Gem. dagvolume (20 daags) USD
521 638.91
Recordvolume 1
23 403 410
Recordvolume 2
18 256 040
Recordvolume 3
14 335 620
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
848 515 991 241
Marktkapitalisatie (USD)
10 172 009 703
Omzet (INR)
197 521 100 000
Omzet (USD)
2 367 882 947
Omzet / Werknemer (INR)
15 353 370
Omzet / Werknemer (USD)
184 056
Vrij verhandelbaar
46.08 %
Marktkap. free float (INR)
390 971 631 594
Marktkap. free float (USD)
4 686 967 920
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 692.35
Voortschrijdend gemiddelde 20 dagen
1 689.88
Voortschrijdend gemiddelde 50 dagen
1 674.78
Voortschrijdend gemiddelde 100 dagen
1 578.37
Koersspreiding / (MMA5) +2,50% Koersspreiding / (MMA20) +2,35% Koersspreiding / (MMA50) +1,44% Koersspreiding / (MMA100) -4,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,05% | -3,44% | +16,26% | +52,43% | 10,17 mld. | | | -3,76% | -1,53% | +8,82% | +21,95% | 115 mld. | | | +0,31% | +2,32% | +7,66% | +13,71% | 100 mld. | | | +0,86% | +2,54% | +3,62% | +5,46% | 72,22 mld. | | | +1,04% | +3,24% | +25,22% | +42,87% | 29,48 mld. | | | +0,22% | -2,75% | +6,50% | +47,75% | 19,05 mld. | | | -0,76% | +0,83% | -2,85% | -3,03% | 12,63 mld. | | | +1,05% | +4,49% | +14,15% | +36,78% | 11,52 mld. | | | +0,42% | +3,56% | +13,16% | +23,74% | 10,9 mld. | | | +1,29% | +2,39% | +6,11% | +36,93% | 9,19 mld. | | | +0,62% | +5,13% | +14,73% | +10,59% | 8,85 mld. | | | +1,77% | +3,02% | -1,81% | +0,60% | 8,44 mld. | | | -0,35% | +1,77% | +18,48% | +24,16% | 7,61 mld. | | | +1,62% | +3,75% | +9,26% | +1,55% | 7,2 mld. | | | -0,24% | +2,33% | +6,21% | -3,60% | 7,16 mld. | | | -0,93% | +1,48% | +65,73% | +64,58% | 6,65 mld. | Gemiddelde | -0,04% | +2,24% | +13,20% | +23,53% | | Gewogen gemiddelde per kap. | -0,69% | +2,25% | +9,64% | +19,90% | |
4c5f05fd948a778c327c01.9aQstBYOwadQX49oDFOAFQdh--uICymS2BvC8XAiANQ.mM9chlBW9fFgEtoCZgDhYkEryKH4PGzfjzaruARNS6Wl9QHrJ3aL830v4A Datum | Koers | Volume | Dagvolume |
---|
11:59:02 |
1.662
|
3 |
3 859 248 |
11:59:00 |
1.663
|
59 |
3 859 245 |
11:58:46 |
1.663
|
1 |
3 859 186 |
11:57:46 |
1.659
|
4 |
3 859 185 |
11:57:27 |
1.659
|
20 |
3 859 181 |
11:56:44 |
1.659
|
1 |
3 859 161 |
11:56:32 |
1.659
|
15 |
3 859 160 |
11:56:28 |
1.659
|
1 |
3 859 145 |
11:56:15 |
1.660
|
1 |
3 859 144 |
Meer grafieken
|