Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.986
JPY
|
+0,43%
|
|
+2,93%
|
-5,92%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1997.5 ¥
|
2006.5 ¥
|
1978 ¥
|
1986.5 ¥
|
Volume |
1 167 800 |
799 000 |
456 000 |
545 500 |
Variatie |
-0,52%
|
+0,45%
|
-1,42%
|
+0,43%
|
Opening |
2,008.00 |
1,990.00 |
1,991.00 |
1,966.00 |
Hoger |
2,042.00 |
2,014.00 |
2,003.50 |
2,001.00 |
Lager |
1,993.00 |
1,982.50 |
1,978.00 |
1,966.00 |
Geschat dagvolume
545 500
Gem. dagvolume (20 daags)
1 009 347
Gem. dagvolume (20 daags) JPY
2 005 067 815.50
Gem. dagvolume (20 daags) USD
12 657 993.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
560 476 078 251
Marktkapitalisatie (USD)
3 538 285 482
Omzet (JPY)
1 439 765 000 000
Omzet (USD)
9 089 236 445
Omzet / Werknemer (JPY)
107 823 336
Omzet / Werknemer (USD)
680 689
Vrij verhandelbaar
54.58 %
Marktkap. free float (JPY)
305 912 715 290
Marktkap. free float (USD)
1 931 226 972
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
1 995.30
Voortschrijdend gemiddelde 20 dagen
1 962.90
Voortschrijdend gemiddelde 50 dagen
1 954.27
Voortschrijdend gemiddelde 100 dagen
2 076.05
Koersspreiding / (MMA5) +0,44% Koersspreiding / (MMA20) -1,19% Koersspreiding / (MMA50) -1,62% Koersspreiding / (MMA100) +4,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | +2,93% | -5,92% | -13,82% | 3,54 mld. | | | +2,50% | +2,70% | -9,36% | +35,52% | 22,5 mld. | | | +0,72% | -0,60% | +9,02% | -8,35% | 10,79 mld. | | | +4,89% | +2,54% | -34,32% | -53,58% | 10,32 mld. | | | +1,92% | 0,00% | -28,99% | -15,67% | 7,2 mld. | | | +0,25% | -1,69% | -5,56% | -15,00% | 7,01 mld. | | | +5,83% | +4,34% | -0,34% | -14,35% | 6,53 mld. | | | +2,81% | +3,55% | -3,03% | +40,83% | 6,09 mld. | | | +1,57% | +5,61% | +12,96% | -8,25% | 3,57 mld. | | | +0,20% | +1,25% | +27,36% | +47,13% | 3,32 mld. | | | -1,63% | +0,65% | +13,70% | +105,22% | 2,83 mld. | | | +1,74% | -0,04% | -14,33% | +20,28% | 2,81 mld. | | | +3,57% | +4,81% | -12,18% | -5,77% | 2,76 mld. | | | +4,02% | +1,47% | -4,61% | -25,54% | 2,43 mld. | | | +4,59% | +6,16% | -3,30% | +70,22% | 2,39 mld. | | | +1,97% | +2,57% | -2,04% | +2,37% | 2,38 mld. | Gemiddelde | +2,21% | +2,41% | -3,81% | +10,08% | | Gewogen gemiddelde per kap. | +2,37% | +2,13% | -7,04% | +6,44% | |
c24c9dab6f7dff85fc2d75.NbegN68RHZfgRtIHoYi3bl1r103OhLvfYRbLZPXAWg4.X97SQMJSRN-lGaFEz-mFCmksjQqM282FE2GZO76DGVxCgvh5zSZHr9l3pQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.986
|
149 700 |
545 500 |
07:59:51 |
1.988
|
100 |
395 800 |
07:59:50 |
1.990
|
100 |
395 700 |
07:59:50 |
1.990
|
100 |
395 600 |
07:59:50 |
1.989
|
100 |
395 500 |
07:59:50 |
1.988
|
200 |
395 400 |
07:59:50 |
1.989
|
300 |
395 200 |
07:59:40 |
1.990
|
100 |
394 900 |
07:59:40 |
1.989
|
200 |
394 800 |
07:59:40 |
1.989
|
100 |
394 600 |
Meer grafieken
|