Beurs gesloten -
Bombay S.E.
12:18:23 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.446
INR
|
-3,36%
|
|
-2,51%
|
-9,52%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1473.7 ₹
|
1474.65 ₹
|
1496.15 ₹
|
1445.85 ₹
|
Volume |
15 397 |
20 664 |
64 953 |
316 108 |
Variatie |
-0,18%
|
+0,06%
|
+1,46%
|
-3,36%
|
Opening |
1,486.75 |
1,475.05 |
1,483.45 |
1,510.90 |
Hoger |
1,486.75 |
1,483.60 |
1,499.00 |
1,519.45 |
Lager |
1,470.65 |
1,462.85 |
1,471.30 |
1,442.65 |
Geschat dagvolume
316 108
Gem. dagvolume (20 daags)
90 791
Gem. dagvolume (20 daags) INR
131 270 167.35
Gem. dagvolume (20 daags) USD
1 574 454.39
Recordvolume 1
15 383 514
Recordvolume 2
10 935 810
Recordvolume 3
10 487 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 125 454 488 077
Marktkapitalisatie (USD)
13 498 701 130
Omzet (INR)
300 037 600 000
Omzet (USD)
3 598 650 974
Omzet / Werknemer (INR)
7 858 708
Omzet / Werknemer (USD)
94 257
Vrij verhandelbaar
77.61 %
Marktkap. free float (INR)
873 475 210 011
Marktkap. free float (USD)
10 476 461 669
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 473.35
Voortschrijdend gemiddelde 20 dagen
1 524.27
Voortschrijdend gemiddelde 50 dagen
1 504.91
Voortschrijdend gemiddelde 100 dagen
1 531.36
Koersspreiding / (MMA5) +1,90% Koersspreiding / (MMA20) +5,42% Koersspreiding / (MMA50) +4,08% Koersspreiding / (MMA100) +5,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,36% | -2,51% | -9,52% | +27,03% | 13,5 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,47% | +2,19% | +9,17% | +20,56% | | Gewogen gemiddelde per kap. | -0,23% | +2,26% | +10,89% | +23,56% | |
ae1f2f1a1c8f8a9ab4af685495.2bc3mLy7MnJzs21It9hzxM8nmGObvYbS2cPyx6nR944.j_V5revLViMp_hoOxJJGtbd09ybs7Pels6fAgsSCh7y-gHGs6s5-FDLsGg Datum | Koers | Volume | Dagvolume |
---|
12:18:23 |
1.446
|
15 |
316 108 |
12:15:51 |
1.446
|
4 |
316 093 |
12:15:41 |
1.446
|
8 |
316 089 |
12:10:02 |
1.446
|
10 |
316 081 |
11:59:58 |
1.450
|
4 |
316 071 |
11:59:58 |
1.450
|
131 |
316 067 |
11:59:57 |
1.451
|
20 |
315 936 |
11:59:55 |
1.451
|
1 |
315 916 |
Meer grafieken
|