Geschatte realtime
Cboe BZX
18:37:53 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,38
USD
|
-1,00%
|
|
+10,41%
|
+87,09%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
10.16 $
|
10.125 $
|
10.57 $
|
11.5 $
|
11,43
$
|
Volume |
246 812 |
154 741 |
196 113 |
342 147 |
74 274 |
Variatie |
-2,03%
|
-0,34%
|
+4,40%
|
+8,80%
|
-1,00%
|
Opening |
10.42 |
9.98 |
10.25 |
10.59 |
11,39
|
Hoger |
10.78 |
10.13 |
10.70 |
11.97 |
11,58
|
Lager |
10.01 |
9.74 |
10.09 |
10.59 |
11,14
|
Geschat dagvolume
167 229
Gem. dagvolume (20 daags)
333 129
Gem. dagvolume (20 daags) USD
3 792 673.67
Recordvolume 1
16 261 851
Recordvolume 2
14 334 577
Recordvolume 3
12 517 719
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
297 926 164
Omzet / Werknemer (USD)
6 820
Vrij verhandelbaar
98.51 %
Marktkap. free float (USD)
286 968 999
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
10.55
Voortschrijdend gemiddelde 20 dagen
11.09
Voortschrijdend gemiddelde 50 dagen
10.48
Voortschrijdend gemiddelde 100 dagen
8.50
Koersspreiding / (MMA5) -7,38% Koersspreiding / (MMA20) -2,63% Koersspreiding / (MMA50) -7,93% Koersspreiding / (MMA100) -25,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,00% | +10,41% | +87,09% | +25,27% | 298 mln. | | | -1,45% | -2,38% | +0,68% | +22,61% | 42,86 mld. | | | +0,12% | +3,55% | +12,34% | -16,25% | 42,74 mld. | | | -2,30% | -3,04% | +44,30% | -7,77% | 41,36 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 27,68 mld. | | | -1,47% | -1,73% | +6,39% | +54,09% | 25,15 mld. | | | -0,88% | +0,10% | -23,61% | -27,57% | 18,63 mld. | | | -2,54% | -3,93% | +27,60% | +89,42% | 12,37 mld. | | | -1,79% | -4,80% | -3,30% | +20,26% | 11,92 mld. | | | -1,13% | +0,35% | +7,00% | +1,37% | 11,21 mld. | | | -1,19% | +0,45% | -17,09% | -19,25% | 10,14 mld. | | | -0,59% | +0,39% | -6,07% | -8,86% | 9,36 mld. | | | -1,29% | -1,23% | +23,31% | -16,20% | 6,68 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,65 mld. | | | -0,70% | +2,41% | +29,48% | +55,70% | 6,33 mld. | | | -0,73% | -0,24% | -17,49% | +16,98% | 6,12 mld. | Gemiddelde | -0,90% | +4,27% | +10,75% | +10,78% | | Gewogen gemiddelde per kap. | -0,77% | +3,58% | +8,59% | +8,93% | |
72a0a9082b660237666.soWRvVDbyh0Y2Tgtv6sV-CFm84jmwlrxXIW5yO3OG50.wt_k3jOwiUdNtn0fysl_gElWpMfLhQWXBNLInIS6dsnc9sXSPoG_eVaPVw Datum | Koers | Volume | Dagvolume |
---|
18:23:07 |
11,43
|
100 |
56 127 |
18:23:06 |
11,43
|
100 |
56 027 |
18:21:57 |
11,45
|
100 |
55 927 |
18:21:19 |
11,42
|
100 |
55 827 |
18:21:19 |
11,43
|
100 |
55 727 |
18:21:19 |
11,42
|
299 |
55 627 |
18:19:46 |
11,38
|
100 |
55 328 |
18:12:51 |
11,43
|
100 |
55 228 |
18:10:54 |
11,45
|
100 |
55 128 |
18:10:54 |
11,46
|
100 |
55 028 |
Meer grafieken
|