Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,72
USD
|
-1,12%
|
|
-2,18%
|
-20,23%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
25.81 $
|
24.92 $
|
24.8 $
|
25 $
|
24,72
$
|
Volume |
2 740 799 |
1 213 304 |
1 294 189 |
1 428 317 |
1 541 420 |
Variatie |
+2,14%
|
-3,45%
|
-0,48%
|
+0,81%
|
-1,12%
|
Opening |
25.58 |
25.44 |
24.92 |
25.02 |
24,77
|
Hoger |
25.96 |
25.44 |
25.06 |
25.75 |
25,27
|
Lager |
25.34 |
24.81 |
24.63 |
24.81 |
24,28
|
Geschat dagvolume
1 541 420
Gem. dagvolume (20 daags)
2 045 729
Gem. dagvolume (20 daags) USD
50 570 420.88
Recordvolume 1
27 380 840
Recordvolume 2
12 077 030
Recordvolume 3
11 089 660
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 713 880 425
Omzet / Werknemer (USD)
334 658
Vrij verhandelbaar
98.91 %
Marktkap. free float (USD)
3 673 449 175
Dagvolume/totaal vrij verhandelbaar (%)
1.36%
Voortschrijdend gemiddelde 5 dagen
25.16
Voortschrijdend gemiddelde 20 dagen
26.46
Voortschrijdend gemiddelde 50 dagen
27.10
Voortschrijdend gemiddelde 100 dagen
27.83
Koersspreiding / (MMA5) +1,78% Koersspreiding / (MMA20) +7,03% Koersspreiding / (MMA50) +9,64% Koersspreiding / (MMA100) +12,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,12% | -2,18% | -20,23% | +22,56% | 3,71 mld. | | | -0,86% | -2,99% | -3,46% | +13,86% | 102 mld. | | | -0,20% | -1,84% | +1,41% | +10,41% | 96,29 mld. | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,18 mld. | | | +0,99% | +0,37% | -15,84% | -20,69% | 21,2 mld. | | | -0,69% | -3,62% | -9,21% | -29,62% | 18,31 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,38 mld. | | | -1,65% | +10,76% | -14,65% | -40,79% | 16,36 mld. | | | -0,97% | -1,82% | +4,39% | +32,22% | 13,97 mld. | | | -1,66% | +8,15% | +31,35% | +1,24% | 12,17 mld. | | | +5,52% | +22,56% | +327,62% | +259,76% | 8,32 mld. | | | -3,10% | -7,82% | -27,31% | -34,95% | 8,21 mld. | | | -1,22% | -4,41% | +9,92% | +59,60% | 8,01 mld. | | | -0,09% | +1,71% | +0,73% | +36,45% | 7,76 mld. | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,42 mld. | | | -1,14% | +0,73% | -2,21% | +24,59% | 7 mld. | Gemiddelde | -0,48% | +4,18% | +11,94% | +14,34% | | Gewogen gemiddelde per kap. | -0,05% | +1,72% | +2,51% | +8,10% | |
96.gTgS1YqtINeGnrdoKZbeIiL6Z6vRxuhbJLQ6lvqkRGg.6ltQkvvCU5vN5vIObsC2TGiZKMqhiZ8PZdNg1cz9PQ6yUWegxZ8W7-rm_g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,72
|
232 993 |
817 491 |
21:59:59 |
24,72
|
100 |
584 498 |
21:59:59 |
24,72
|
200 |
584 398 |
21:59:57 |
24,72
|
100 |
584 198 |
21:59:57 |
24,72
|
100 |
584 098 |
21:59:57 |
24,72
|
200 |
583 998 |
21:59:57 |
24,72
|
100 |
583 798 |
21:59:56 |
24,71
|
100 |
583 698 |
21:59:56 |
24,71
|
100 |
583 598 |
21:59:56 |
24,71
|
100 |
583 498 |
Meer grafieken
|