Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.132
JPY
|
+10,55%
|
|
+26,34%
|
+8,74%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
927 ¥
|
920 ¥
|
1024 ¥
|
1132 ¥
|
1.132
¥
|
Volume |
14 100 |
12 900 |
213 600 |
181 900 |
181 900 |
Variatie |
+0,43%
|
-0,76%
|
+11,30%
|
+10,55%
|
+10,55%
|
Opening |
924.00 |
926.00 |
922.00 |
1,054.00 |
1.054
|
Hoger |
932.00 |
934.00 |
1,054.00 |
1,153.00 |
1.153
|
Lager |
918.00 |
911.00 |
922.00 |
1,032.00 |
1.032
|
Geschat dagvolume
181 900
Gem. dagvolume (20 daags)
29 120
Gem. dagvolume (20 daags) JPY
32 963 840.00
Gem. dagvolume (20 daags) USD
204 013.21
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
4 120 936 985
Marktkapitalisatie (USD)
25 504 479
Omzet (JPY)
2 348 000 000
Omzet / Werknemer (JPY)
27 952 381
Omzet / Werknemer (USD)
172 997
Vrij verhandelbaar
75.98 %
Marktkap. free float (JPY)
3 131 046 666
Marktkap. free float (USD)
19 378 048
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
942.00
Voortschrijdend gemiddelde 20 dagen
915.05
Voortschrijdend gemiddelde 50 dagen
932.24
Voortschrijdend gemiddelde 100 dagen
1 004.18
Koersspreiding / (MMA5) -16,78% Koersspreiding / (MMA20) -19,17% Koersspreiding / (MMA50) -17,65% Koersspreiding / (MMA100) -11,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,55% | +26,34% | +8,74% | -22,94% | 25,5 mln. | | | -0,33% | +3,51% | +41,38% | +69,51% | 111 mld. | | | -0,08% | +10,98% | +33,83% | +34,10% | 29,48 mld. | | | -0,97% | +0,89% | +35,30% | +31,65% | 23,15 mld. | | | -3,99% | -2,64% | -6,78% | +60,60% | 20,23 mld. | | | +0,80% | -5,17% | -2,38% | -0,13% | 4,67 mld. | | | -2,10% | +4,02% | +37,22% | +104,39% | 4,48 mld. | | | -0,37% | -3,22% | -4,69% | -11,74% | 3,59 mld. | | | +1,32% | -10,99% | -27,53% | -42,03% | 2,34 mld. | | | -2,04% | +0,30% | +167,94% | +178,15% | 1,25 mld. | | | +3,33% | +6,37% | +29,32% | +39,46% | 1,12 mld. | | | -0,91% | -7,20% | +16,72% | +37,61% | 1,09 mld. | | | -4,65% | -10,03% | +233,00% | +273,03% | 1,01 mld. | | | +1,31% | -8,68% | -6,22% | +13,96% | 999 mln. | | | -2,24% | -8,39% | +43,48% | +88,76% | 562 mln. | | | 0,00% | -1,40% | -0,51% | -11,42% | 528 mln. | Gemiddelde | -0,02% | +0,77% | +37,43% | +52,69% | | Gewogen gemiddelde per kap. | -0,73% | +2,25% | +33,37% | +56,67% | |
d2d7eb8139050ecfed3bd605f5595fe.vo7Up0N2VAvIle1Unj7RpX7-2G7Ep-iV36YtRzp-z7E.-raM7AZOeX352Kwf8ROTxzqZlS2q_6zyu9xBA3g1nsDv4KHXNR1kJo64hg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.132
|
4 000 |
181 900 |
07:59:59 |
1.135
|
300 |
177 900 |
07:59:59 |
1.134
|
300 |
177 600 |
07:59:53 |
1.131
|
200 |
177 300 |
07:59:53 |
1.131
|
500 |
177 100 |
07:59:53 |
1.131
|
200 |
176 600 |
07:59:18 |
1.130
|
100 |
176 400 |
07:59:06 |
1.132
|
100 |
176 300 |
07:59:05 |
1.132
|
100 |
176 200 |
07:58:56 |
1.130
|
100 |
176 100 |
Meer grafieken
|