INTERACTIVE BROKERS GROUP, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 116,9 USD | +1,55% |
|
+1,09% | +41,01% |
| 25/04 | Interactive Brokers verlengt handelsuren voor Amerikaanse staatsobligaties | MT |
| 17/04 | Wall Street kan openingswinsten niet vasthouden | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 21-06-2024 | 9.2x | 0.687 | 10 | 0,85 EUR |
DZ BANK
| ||
CALL
| CALL | 105 € | 21-06-2024 | 6.86x | 0.772 | 10 | 1,27 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 21-06-2024 | 5.52x | 0.833 | 10 | 1,69 EUR |
DZ BANK
| ||
CALL
| CALL | 99 € | 21-06-2024 | 5.24x | 0.838 | 10 | 1,78 EUR |
DZ BANK
| ||
CALL
| CALL | 98 € | 21-06-2024 | 5.03x | 0.845 | 10 | 1,87 EUR |
DZ BANK
| ||
CALL
| CALL | 97 € | 21-06-2024 | 4.85x | 0.854 | 10 | 1,96 EUR |
DZ BANK
| ||
CALL
| CALL | 96 € | 21-06-2024 | 0 | 10 | 2,05 EUR |
DZ BANK
| |||
PUT
| PUT | 95 € | 21-06-2024 | 10.74x | -0.115 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 21-06-2024 | 0 | 10 | 2,14 EUR |
DZ BANK
| |||
CALL
| CALL | 94 € | 21-06-2024 | 0 | 10 | 2,23 EUR |
DZ BANK
| |||
PUT
| PUT | 94 € | 21-06-2024 | 10.39x | -0.111 | 10 | 0,1 EUR |
DZ BANK
| ||
PUT
| PUT | 93 € | 21-06-2024 | 10.26x | -0.105 | 10 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 93 € | 21-06-2024 | 0 | 10 | 2,32 EUR |
DZ BANK
| |||
CALL
| CALL | 92 € | 21-06-2024 | 0 | 10 | 2,38 EUR |
DZ BANK
| |||
PUT
| PUT | 92 € | 21-06-2024 | 9.94x | -0.101 | 10 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 91 € | 21-06-2024 | 0 | 10 | 2,47 EUR |
DZ BANK
| |||
PUT
| PUT | 91 € | 21-06-2024 | 9.84x | -0.096 | 10 | 0,1 EUR |
DZ BANK
| ||
PUT
| PUT | 90 € | 21-06-2024 | 9.54x | -0.093 | 10 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 21-06-2024 | 0 | 10 | 2,57 EUR |
DZ BANK
| |||
PUT
| PUT | 89 € | 21-06-2024 | 9.26x | -0.09 | 10 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 89 € | 21-06-2024 | 0 | 10 | 2,65 EUR |
DZ BANK
| |||
PUT
| PUT | 88 € | 21-06-2024 | 9x | -0.088 | 10 | 0,09 EUR |
DZ BANK
| ||
CALL
| CALL | 88 € | 21-06-2024 | 0 | 10 | 2,74 EUR |
DZ BANK
| |||
PUT
| PUT | 87 € | 21-06-2024 | 8.93x | -0.083 | 10 | 0,09 EUR |
DZ BANK
| ||
PUT
| PUT | 86 € | 21-06-2024 | 8.68x | -0.08 | 10 | 0,09 EUR |
DZ BANK
| ||
PUT
| PUT | 85 € | 21-06-2024 | 8.44x | -0.078 | 10 | 0,09 EUR |
DZ BANK
| ||
PUT
| PUT | 80 € | 21-06-2024 | 7.81x | -0.063 | 10 | 0,08 EUR |
DZ BANK
| ||
