Beurs gesloten -
Japan Exchange
07:58:13 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.045
JPY
|
-3,60%
|
|
-10,61%
|
-2,52%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1131 ¥
|
1109 ¥
|
1084 ¥
|
1045 ¥
|
Volume |
4 100 |
11 700 |
9 700 |
5 400 |
Variatie |
-1,74%
|
-1,95%
|
-2,25%
|
-3,60%
|
Opening |
1,157.00 |
1,139.00 |
1,109.00 |
1,085.00 |
Hoger |
1,181.00 |
1,150.00 |
1,109.00 |
1,085.00 |
Lager |
1,130.00 |
1,100.00 |
1,054.00 |
1,045.00 |
Gem. dagvolume (20 daags)
7 460
Gem. dagvolume (20 daags) JPY
7 795 700.00
Gem. dagvolume (20 daags) USD
49 214.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 480 369 713
Marktkapitalisatie (USD)
21 971 574
Omzet (JPY)
2 982 000 000
Omzet / Werknemer (JPY)
53 250 000
Omzet / Werknemer (USD)
336 167
Vrij verhandelbaar
39.67 %
Marktkap. free float (JPY)
1 382 689 607
Marktkap. free float (USD)
8 728 919
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 104.00
Voortschrijdend gemiddelde 20 dagen
1 242.35
Voortschrijdend gemiddelde 50 dagen
1 186.60
Voortschrijdend gemiddelde 100 dagen
1 127.39
Koersspreiding / (MMA5) +5,65% Koersspreiding / (MMA20) +18,89% Koersspreiding / (MMA50) +13,55% Koersspreiding / (MMA100) +7,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,60% | -10,61% | -2,52% | -44,47% | 21,97 mln. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | -0,09% | +0,56% | -0,53% | +24,74% | | Gewogen gemiddelde per kap. | -0,11% | -0,07% | -0,97% | +28,28% | |
59a999dc85adb9de64da9d3c39ea3307.P1RIEE-h3II-ObpY3IcKqxB5rhimyLQ9FE9Wc6A7vFc.UjkMKQTO77V_Xc82n9VvySNM2iHJgPFFWC4bBpNa1GUSMgxII-SN601Uig Datum | Koers | Volume | Dagvolume |
---|
07:58:13 |
1.045
|
100 |
5 400 |
07:51:09 |
1.070
|
100 |
5 300 |
07:41:12 |
1.070
|
100 |
5 200 |
07:32:15 |
1.069
|
100 |
5 100 |
07:26:57 |
1.055
|
100 |
5 000 |
07:19:42 |
1.055
|
400 |
4 900 |
07:15:31 |
1.055
|
100 |
4 500 |
07:15:20 |
1.055
|
400 |
4 400 |
07:04:13 |
1.045
|
200 |
4 000 |
Meer grafieken
|