Beurs gesloten -
London S.E.
17:35:23 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28
GBX
|
+2,19%
|
|
-1,75%
|
+14,29%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.35 p
|
26.6 p
|
27.4 p
|
28 p
|
Volume |
2 201 557 |
2 614 256 |
2 803 367 |
2 529 124 |
Variatie |
+1,11%
|
-2,74%
|
+3,01%
|
+2,19%
|
Opening |
27.50 |
27.40 |
27.10 |
27.05 |
Hoger |
28.37 |
28.90 |
27.65 |
29.10 |
Lager |
26.90 |
26.00 |
25.95 |
26.25 |
Geschat dagvolume
1 812 068
Gem. dagvolume (20 daags)
6 745 960
Gem. dagvolume (20 daags) GBX
188 886 880.00
Gem. dagvolume (20 daags) USD
188 886 880.00
Recordvolume 1
53 251 500
Recordvolume 2
53 124 000
Recordvolume 3
48 273 920
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (GBX)
268 470 014
Marktkapitalisatie (USD)
335 367 372
Voortschrijdend gemiddelde 5 dagen
27.28
Voortschrijdend gemiddelde 20 dagen
25.12
Voortschrijdend gemiddelde 50 dagen
23.82
Voortschrijdend gemiddelde 100 dagen
22.76
Koersspreiding / (MMA5) -2,57% Koersspreiding / (MMA20) -10,30% Koersspreiding / (MMA50) -14,93% Koersspreiding / (MMA100) -18,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,19% | -1,75% | +14,29% | +9,16% | 335 mln. | | | +2,45% | +1,21% | -0,99% | +54,85% | 49,04 mld. | | | +1,31% | +8,52% | -7,22% | +1,46% | 16,73 mld. | | | +1,01% | +2,55% | +16,63% | +46,36% | 11,25 mld. | | | +6,59% | +10,64% | +49,91% | +49,64% | 8,75 mld. | | | -0,82% | +7,35% | +3,69% | +31,29% | 8,53 mld. | | | +0,38% | +8,03% | +6,14% | -10,60% | 7,56 mld. | | | +1,10% | +5,67% | -17,23% | +18,95% | 7,51 mld. | | | +0,79% | -1,73% | -12,95% | +7,24% | 6,83 mld. | | | -2,93% | -3,18% | -14,19% | -44,98% | 6,74 mld. | | | +5,70% | +7,59% | +29,74% | +10,22% | 6,52 mld. | | | +3,33% | +15,37% | -0,56% | -21,70% | 5,81 mld. | | | +10,00% | +14,29% | -24,14% | +37,93% | 5,42 mld. | | | +1,40% | +7,94% | +6,42% | +5,42% | 4,77 mld. | | | +2,37% | +15,48% | -22,40% | -14,06% | 4,58 mld. | | | +3,79% | +5,73% | +3,93% | +158,63% | 4,18 mld. | Gemiddelde | +2,42% | +8,34% | +1,94% | +21,24% | | Gewogen gemiddelde per kap. | +2,24% | +7,22% | +1,48% | +29,24% | |
a3d9adf0dd65228e38300fb6d5b2a507.34O-cum0WRz6Ug4dnN4-NCe4qdgD2e5qLSI-AXZN7UA.msboBZnAMHWQDVZt-Llad2XiwKJSupsLeVN2dwInnniZ-8YBp8A1TaUjYQ Datum | Koers | Volume | Dagvolume |
---|
17:29:15 |
28,26
|
1 769 |
1 706 834 |
17:26:42 |
28,32
|
1 047 |
1 705 065 |
17:26:31 |
28,3
|
387 |
1 704 018 |
17:26:31 |
28,3
|
2 691 |
1 703 631 |
17:26:31 |
28,3
|
6 252 |
1 700 940 |
17:26:31 |
28,3
|
100 |
1 694 688 |
17:21:21 |
28,3
|
1 130 |
1 694 588 |
17:21:21 |
28,3
|
4 810 |
1 693 458 |
17:21:21 |
28,3
|
4 978 |
1 688 648 |
Meer grafieken
|