Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.599
JPY
|
+1,01%
|
|
+2,37%
|
+18,71%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1543 ¥
|
1558 ¥
|
1585 ¥
|
1583 ¥
|
1.599
¥
|
Volume |
264 900 |
162 300 |
118 600 |
94 200 |
109 900 |
Variatie |
-1,22%
|
+0,97%
|
+1,73%
|
-0,13%
|
+1,01%
|
Opening |
1,562.00 |
1,551.00 |
1,578.00 |
1,589.00 |
1.586
|
Hoger |
1,573.00 |
1,559.00 |
1,587.00 |
1,591.00 |
1.604
|
Lager |
1,539.00 |
1,532.00 |
1,565.00 |
1,577.00 |
1.586
|
Geschat dagvolume
109 900
Gem. dagvolume (20 daags)
172 353
Gem. dagvolume (20 daags) JPY
275 592 447.00
Gem. dagvolume (20 daags) USD
1 717 216.54
Recordvolume 1
15 406 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
60 390 842 882
Marktkapitalisatie (USD)
376 295 342
Omzet (JPY)
138 456 000 000
Omzet / Werknemer (JPY)
78 312 217
Omzet / Werknemer (USD)
487 963
Vrij verhandelbaar
71.71 %
Marktkap. free float (JPY)
45 787 679 564
Marktkap. free float (USD)
285 303 031
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
1 566.20
Voortschrijdend gemiddelde 20 dagen
1 586.45
Voortschrijdend gemiddelde 50 dagen
1 673.04
Voortschrijdend gemiddelde 100 dagen
1 642.25
Koersspreiding / (MMA5) -2,05% Koersspreiding / (MMA20) -0,78% Koersspreiding / (MMA50) +4,63% Koersspreiding / (MMA100) +2,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,01% | +2,37% | +18,71% | +24,05% | 376 mln. | | | -0,36% | -0,07% | +2,54% | +12,40% | 102 mld. | | | 0,00% | -1,60% | -11,86% | -17,30% | 58,85 mld. | | | +1,68% | +4,61% | +72,86% | +338,41% | 47,79 mld. | | | -0,45% | +1,41% | +11,16% | -3,87% | 36,9 mld. | | | +0,31% | +0,42% | +0,74% | +7,36% | 31,19 mld. | | | +0,15% | -2,94% | +4,74% | +28,03% | 18,85 mld. | | | +0,53% | +2,11% | +14,69% | +35,41% | 17,05 mld. | | | +2,13% | +4,65% | +9,34% | +1,05% | 13,95 mld. | | | +2,89% | +3,21% | -3,67% | -12,00% | 13,14 mld. | | | -1,60% | -1,40% | -26,02% | -36,92% | 11,97 mld. | | | +0,46% | 0,00% | -8,94% | +5,50% | 11,07 mld. | | | -0,54% | +0,54% | +46,40% | +162,98% | 10,73 mld. | | | +2,23% | +8,55% | +47,06% | +82,19% | 9,01 mld. | | | -1,10% | -6,87% | -30,83% | -41,20% | 8,47 mld. | | | -1,57% | -1,25% | +23,39% | +24,91% | 8,42 mld. | Gemiddelde | +0,35% | +1,11% | +10,64% | +38,19% | | Gewogen gemiddelde per kap. | +0,23% | +1,55% | +10,90% | +48,76% | |
40cdeb4dfd0dffe32.0ExpA4DjFEBrp9HDiZw-YyelJbzvWxZpLMvP6XJjcZ0.uQoqTbSpVyguluOgx95HLhCRb_KfGGAEGaeH20EIK9WPdFtLsY11KArTog Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.599
|
13 700 |
109 900 |
07:59:49 |
1.599
|
300 |
96 200 |
07:59:42 |
1.598
|
200 |
95 900 |
07:59:35 |
1.598
|
100 |
95 700 |
07:59:32 |
1.597
|
100 |
95 600 |
07:59:31 |
1.598
|
100 |
95 500 |
07:59:31 |
1.598
|
300 |
95 400 |
07:59:30 |
1.597
|
100 |
95 100 |
07:59:16 |
1.597
|
100 |
95 000 |
07:59:04 |
1.596
|
100 |
94 900 |
Meer grafieken
|