Beurs gesloten -
Nasdaq
22:30:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,67
USD
|
+6,37%
|
|
+16,78%
|
-15,23%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.58 $
|
1.55 $
|
1.57 $
|
1.67 $
|
Volume |
42 680 |
36 019 |
50 986 |
106 274 |
Variatie |
0,00%
|
-1,90%
|
+1,29%
|
+6,37%
|
Opening |
1.57 |
1.60 |
1.52 |
1.59 |
Hoger |
1.60 |
1.60 |
1.57 |
1.72 |
Lager |
1.55 |
1.50 |
1.50 |
1.52 |
Geschat dagvolume
106 274
Gem. dagvolume (20 daags)
106 343
Gem. dagvolume (20 daags) USD
177 592.81
Recordvolume 1
24 534 756
Recordvolume 2
16 775 300
Recordvolume 3
15 322 587
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
27 432 729
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.48 %
Marktkap. free float (USD)
27 016 892
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
1.59
Voortschrijdend gemiddelde 20 dagen
1.59
Voortschrijdend gemiddelde 50 dagen
1.52
Voortschrijdend gemiddelde 100 dagen
1.65
Koersspreiding / (MMA5) -4,79% Koersspreiding / (MMA20) -4,76% Koersspreiding / (MMA50) -9,26% Koersspreiding / (MMA100) -1,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,37% | +16,78% | -15,23% | +67,00% | 27,43 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,80% | +4,41% | +2,39% | +10,73% | | Gewogen gemiddelde per kap. | +1,36% | +3,68% | +7,99% | +8,01% | |
b7190547b139f171a37490525ed21040.P6HbKqoUusxQCgCFpJVS4ur5jatLa6aQPWBrs2NmyDY.d8ToUvhfw5w-f0bOlOIlo7PIysMeWMvGCikAgRlVpl92lo8Swyf0rmc8TQ Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
1,67
|
230 |
102 682 |
21:59:52 |
1,67
|
200 |
102 452 |
21:59:35 |
1,699
|
2 100 |
102 252 |
21:59:35 |
1,7
|
400 |
100 152 |
21:45:20 |
1,66
|
144 |
99 752 |
21:44:46 |
1,68
|
100 |
99 608 |
21:44:46 |
1,68
|
100 |
99 508 |
21:41:32 |
1,692
|
1 070 |
99 408 |
21:41:32 |
1,71
|
100 |
98 338 |
21:40:35 |
1,673
|
700 |
98 238 |
Meer grafieken
|