ITT INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 129,3 USD | -2,44% |
|
-0,15% | +8,40% |
| 17/04 | ITT INC. : Stifel Nicolaus herhaalt koopadvies | ZM |
| 11/04 | ITT INC. : KeyBanc Capital Markets herhaalt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
|---|---|---|---|---|---|
| Koers | 130.48 $ | 130.15 $ | 131.2 $ | 132.58 $ | 129,3 $ |
| Volume | 376 915 | 241 261 | 234 935 | 386 617 | 401 367 |
| Variatie | +0,73% | -0,25% | +0,81% | +1,05% | -2,44% |
| Opening | 130.38 | 129.06 | 130.60 | 131.59 | 132 |
| Hoger | 131.20 | 130.52 | 131.94 | 132.83 | 133,1 |
| Lager | 128.83 | 127.68 | 130.49 | 130.75 | 129,2 |
Prestaties
| 1 dag | -2,44% | ||
| 1 week | -0,15% | ||
| Lopende maand | -4,92% | ||
| 1 maand | -3,49% | ||
| 3 maanden | +4,92% | ||
| 6 maanden | +40,39% | ||
| Lopend jaar | +8,40% | ||
| 1 jaar | +52,20% | ||
| 3 jaar | +37,14% | ||
| 5 jaar | +113,61% | ||
| 10 jaar | +199,81% |
Volumes
marktenDagvolume
401 367
Geschat dagvolume
401 367
Gem. dagvolume (20 daags)
310 621
Dagvolumeratio
1.29
Gem. dagvolume (20 daags) USD
40 175 720.14
Recordvolume 1
11 257 569
Recordvolume 2
11 135 110
Recordvolume 3
10 308 790
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
10 906 063 547
Omzet (USD)
3 283 000 000
Aantal werknemers
10 600
Omzet / Werknemer (USD)
309 717
Vrij verhandelbaar
99.37 %
Marktkap. free float (USD)
10 837 739 107
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Koersuitschieters
1 week
127.68
133.14
1 maand
124.16136.35
Lopend jaar
113.70138.30
1 jaar
75.82138.30
3 jaar
63.77138.30
5 jaar
35.41138.30
10 jaar
29.15138.30
Indicatoren
Voortschrijdend gemiddelde 5 dagen
130.79
Voortschrijdend gemiddelde 20 dagen
129.63
Voortschrijdend gemiddelde 50 dagen
128.74
Voortschrijdend gemiddelde 100 dagen
123.74
Koersspreiding / (MMA5)
+1,12%
Koersspreiding / (MMA20)
+0,22%
Koersspreiding / (MMA50)
-0,46%
Koersspreiding / (MMA100)
-4,33%
STIM
RSI 9 dagen
60.10
RSI 14 dagen
56.11
Sectorale vergelijking - Industriële machines & uitrusting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -2,44% | -0,15% | +8,40% | +52,20% | 10,91 mld. | ||
| +0,08% | +11,02% | +12,62% | +31,97% | 83,13 mld. | ||
| -1,72% | -1,00% | +18,28% | +66,45% | 71,2 mld. | ||
| -0,07% | +3,04% | +20,66% | +63,38% | 37,69 mld. | ||
| -1,43% | -0,02% | +14,29% | +25,07% | 32,06 mld. | ||
| +2,19% | +4,54% | +11,57% | +0,83% | 27,33 mld. | ||
| -2,25% | -6,73% | +2,23% | +17,83% | 27,11 mld. | ||
| -1,72% | -1,72% | +2,11% | +6,81% | 26,01 mld. | ||
| -0,41% | +4,07% | +16,57% | +22,46% | 24,74 mld. | ||
| +3,80% | +6,42% | +17,57% | +29,62% | 24,71 mld. | ||
| -0,55% | +12,36% | +17,40% | +26,13% | 18,01 mld. | ||
| +0,48% | +0,73% | -6,83% | +5,32% | 13,99 mld. | ||
| -1,81% | +0,79% | +8,77% | +37,29% | 13,37 mld. | ||
| -1,62% | +0,89% | +39,74% | +115,21% | 11,03 mld. | ||
| +0,49% | +13,87% | +32,27% | +65,33% | 10,9 mld. | ||
| +0,44% | +3,46% | +14,26% | +24,12% | 9,55 mld. | ||
| Gemiddelde | -0,54% | +4,71% | +14,37% | +36,88% | ||
| Gewogen gemiddelde per kap. | -0,56% | +5,04% | +14,07% | +37,08% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f172531487af10a85ea1650f.17k3MaK5arv7kLZ5N-oRfx_Dzi_zALFejv2CvLjRnBg.vdB5Rsj_L-i49s8DBZpHCk71q02aefY9_aj4i_627Wuu62NkmswC_cPk-w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 129,3 | 64 847 | 248 257 |
| 21:59:57 | 129,4 | 422 | 183 410 |
| 21:59:57 | 129,4 | 271 | 182 988 |
| 21:59:55 | 129,3 | 203 | 182 717 |
| 21:59:55 | 129,3 | 179 | 182 514 |
| 21:59:50 | 129,2 | 200 | 182 335 |
| 21:59:49 | 129,2 | 618 | 182 135 |
| 21:59:49 | 129,2 | 148 | 181 517 |
| 21:59:49 | 129,3 | 152 | 181 369 |
| 21:59:49 | 129,3 | 293 | 181 217 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +11,11% | ||
| 2023 | +47,13% | ||
| 2022 | -20,64% | ||
| 2021 | +32,68% | ||
| 2020 | +4,21% | ||
| 2019 | +53,12% | ||
| 2018 | -9,56% | ||
| 2017 | +38,37% | ||
| 2016 | +6,19% | ||
| 2015 | -10,23% | ||
| 2014 | -6,82% | ||
| 2013 | +85,08% | ||
| 2012 | +21,37% | ||
| 2011 | -81,45% | ||
| 2010 | +4,76% | ||
| 2009 | +8,15% | ||
| 2008 | -30,36% | ||
| 2007 | +16,23% | ||
| 2006 | +10,52% | ||
| 2005 | +21,75% | ||
| 2004 | +13,80% | ||
| 2003 | +22,28% | ||
| 2002 | +20,18% | ||
| 2001 | +30,32% | ||
| 2000 | +15,89% | ||
| 1999 | -15,88% | ||
| 1998 | +26,69% | ||
| 1997 | +28,06% | ||
| 1996 | +2,08% | ||
| 1995 | -72,92% | ||
| 1994 | -2,88% | ||
| 1993 | +26,74% | ||
| 1992 | +24,68% | ||
| 1991 | +20,31% | ||
| 1990 | -18,47% | ||
| 1989 | +16,87% | ||
| 1988 | +13,20% | ||
| 1987 | -16,63% | ||
| 1986 | +40,46% | ||
| 1985 | +29,36% | ||
| 1984 | -34,36% | ||
| 1983 | +43,20% | ||
| 1982 | +5,04% | ||
| 1981 | -0,83% | ||
| 1980 | +17,65% | ||
| 1979 | -5,56% | ||
| 1978 | -14,96% | ||
| 1977 | -6,27% | ||
| 1976 | +50,56% | ||
| 1975 | +52,54% | ||
| 1974 | -44,08% | ||
| 1973 | -56,22% | ||
| 1972 | +3,21% | ||
| 1971 | +15,31% | ||
| 1970 | -14,56% | ||
| 1969 | +1,72% | ||
| 1968 | 0,00% |
