Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
68,32
USD
|
-2,23%
|
|
-1,74%
|
+33,44%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
69.58 $
|
69.56 $
|
69.88 $
|
68.32 $
|
Volume |
755 282 |
680 173 |
538 700 |
562 162 |
Variatie |
-1,44%
|
-0,03%
|
+0,46%
|
-2,23%
|
Opening |
69.50 |
69.88 |
69.31 |
69.22 |
Hoger |
70.16 |
70.84 |
70.53 |
69.73 |
Lager |
68.27 |
69.00 |
68.98 |
68.16 |
Geschat dagvolume
562 162
Gem. dagvolume (20 daags)
692 898
Gem. dagvolume (20 daags) USD
47 338 791.36
Recordvolume 1
15 028 360
Recordvolume 2
13 045 217
Recordvolume 3
12 015 470
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 234 772 271
Omzet (USD)
6 391 000 000
Omzet / Werknemer (USD)
1 864 352
Vrij verhandelbaar
81.77 %
Marktkap. free float (USD)
5 164 131 577
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
69.59
Voortschrijdend gemiddelde 20 dagen
66.44
Voortschrijdend gemiddelde 50 dagen
61.97
Voortschrijdend gemiddelde 100 dagen
56.36
Koersspreiding / (MMA5) +1,86% Koersspreiding / (MMA20) -2,75% Koersspreiding / (MMA50) -9,29% Koersspreiding / (MMA100) -17,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,23% | -1,74% | +33,44% | +89,73% | 5,23 mld. | | | -0,23% | -0,50% | +10,02% | +23,36% | 101 mld. | | | +0,48% | -1,13% | +5,26% | +10,68% | 98,26 mld. | | | -0,02% | -1,60% | +1,05% | +2,87% | 69,77 mld. | | | -0,19% | -3,14% | +20,54% | +36,48% | 28,66 mld. | | | -0,28% | +2,24% | +9,36% | +55,18% | 19,51 mld. | | | -0,28% | -0,92% | -4,31% | -5,90% | 12,3 mld. | | | -2,03% | -0,97% | +8,48% | +33,89% | 10,94 mld. | | | +0,38% | +0,99% | +10,00% | +17,90% | 10,59 mld. | | | +0,29% | +1,46% | +20,46% | +58,52% | 10,1 mld. | | | -0,52% | -1,08% | +3,51% | +41,64% | 9,08 mld. | | | -0,37% | -1,60% | +9,74% | +6,81% | 8,47 mld. | | | +0,79% | +7,52% | -4,69% | -3,56% | 8,07 mld. | | | -0,79% | +0,53% | +16,42% | +24,49% | 7,41 mld. | | | -4,80% | -3,54% | +5,31% | -6,91% | 6,88 mld. | | | +0,59% | +0,33% | +3,80% | -9,62% | 6,93 mld. | Gemiddelde | -0,58% | -0,58% | +9,27% | +23,47% | | Gewogen gemiddelde per kap. | -0,13% | -1,05% | +7,65% | +18,76% | |
3e207e05bb9acd9b470.cmjVQN6jVF1lRYSL_w2R-DVjOBu0qv3zW5odzv8i8iE.RyD4DJTMZCovCsHKiULpj1IqYX7s276HEvlXjLpFglgxCfgyp-E2Ew131Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
68,32
|
100 496 |
346 389 |
21:59:57 |
68,35
|
200 |
245 893 |
21:59:57 |
68,34
|
100 |
245 693 |
21:59:57 |
68,33
|
154 |
245 593 |
21:59:57 |
68,33
|
384 |
245 439 |
21:59:57 |
68,33
|
100 |
245 055 |
21:59:56 |
68,29
|
100 |
244 955 |
21:59:56 |
68,29
|
100 |
244 855 |
21:59:54 |
68,29
|
100 |
244 755 |
21:59:54 |
68,28
|
100 |
244 655 |
Meer grafieken
|