Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.690
JPY
|
+0,38%
|
|
-0,88%
|
+118,52%
|
1 week | -0,88% | | | Lopende maand | +2,75% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
16650 ¥
|
15500 ¥
|
15630 ¥
|
15690 ¥
|
Volume |
72 900 |
183 800 |
60 000 |
116 700 |
Variatie |
+2,08%
|
-6,91%
|
+0,84%
|
+0,38%
|
Opening |
16,510.00 |
16,470.00 |
15,500.00 |
15,630.00 |
Hoger |
17,040.00 |
16,680.00 |
15,670.00 |
16,250.00 |
Lager |
16,040.00 |
15,010.00 |
15,150.00 |
15,410.00 |
Geschat dagvolume
116 700
Gem. dagvolume (20 daags)
100 247
Gem. dagvolume (20 daags) JPY
1 572 875 430.00
Gem. dagvolume (20 daags) USD
9 772 275.05
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (JPY)
43 876 909 705
Marktkapitalisatie (USD)
272 607 240
Omzet (JPY)
13 164 000 000
Omzet / Werknemer (JPY)
38 156 522
Omzet / Werknemer (USD)
237 066
Vrij verhandelbaar
49.45 %
Marktkap. free float (JPY)
21 736 839 402
Marktkap. free float (USD)
135 050 983
Dagvolume/totaal vrij verhandelbaar (%)
3.58%
Voortschrijdend gemiddelde 5 dagen
15 956.00
Voortschrijdend gemiddelde 20 dagen
15 944.00
Voortschrijdend gemiddelde 50 dagen
13 786.40
Voortschrijdend gemiddelde 100 dagen
12 843.90
Koersspreiding / (MMA5) +1,70% Koersspreiding / (MMA20) +1,62% Koersspreiding / (MMA50) -12,13% Koersspreiding / (MMA100) -18,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,38% | -0,88% | +118,52% | +299,24% | 273 mln. | | | +0,28% | +0,43% | +14,78% | +28,81% | 87,45 mld. | | | +0,32% | +0,33% | +9,79% | +32,26% | 65,02 mld. | | | -0,14% | -2,21% | +17,46% | +42,70% | 36,65 mld. | | | -0,56% | -2,19% | +18,60% | +22,70% | 32,88 mld. | | | +0,72% | +0,68% | +0,64% | +1,65% | 26,09 mld. | | | +2,06% | +5,05% | +6,32% | -12,64% | 25,92 mld. | | | +0,14% | -1,76% | -2,61% | +2,96% | 25,14 mld. | | | +1,12% | -1,12% | +17,32% | +25,88% | 24,8 mld. | | | -4,03% | -3,15% | -4,14% | +1,36% | 20,94 mld. | | | +0,15% | -0,28% | +15,05% | +21,94% | 18,1 mld. | | | +0,96% | -2,01% | -9,50% | -7,70% | 13,78 mld. | | | +0,82% | -3,52% | +5,45% | +22,89% | 12,73 mld. | | | -1,92% | -5,28% | -18,56% | -13,28% | 12,29 mld. | | | -1,67% | -2,54% | +37,14% | +75,95% | 11,36 mld. | | | +1,28% | -0,59% | +8,26% | +42,35% | 10,63 mld. | Gemiddelde | -0,01% | -1,19% | +14,66% | +36,69% | | Gewogen gemiddelde per kap. | +0,09% | -0,62% | +9,82% | +21,70% | |
bb9e6fdd5a1aff84df02.86x4GQNSlu4QTYn3aNQyWant-NxRMFv2zvnlOuY9Kic.gpgAS2oco5tVB9qSJrZGNsDcoZkzfDW497aHbL5uYnOG4A0uMQ3ej2ohvQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
15.690
|
1 500 |
116 700 |
07:59:30 |
15.680
|
100 |
115 200 |
07:59:30 |
15.680
|
100 |
115 100 |
07:59:30 |
15.680
|
100 |
115 000 |
07:59:05 |
15.630
|
100 |
114 900 |
07:59:00 |
15.680
|
100 |
114 800 |
07:58:48 |
15.640
|
100 |
114 700 |
07:58:18 |
15.650
|
100 |
114 600 |
07:58:04 |
15.650
|
100 |
114 500 |
07:57:49 |
15.650
|
100 |
114 400 |
Meer grafieken
|