Beurs gesloten -
Bombay S.E.
12:00:54 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
163
INR
|
-4,99%
|
|
-11,92%
|
-28,20%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
178 ₹
|
180.5 ₹
|
171.5 ₹
|
162.95 ₹
|
Volume |
9 750 |
8 250 |
20 250 |
21 750 |
Variatie |
-1,11%
|
+1,40%
|
-4,99%
|
-4,99%
|
Opening |
180.00 |
186.00 |
188.75 |
177.75 |
Hoger |
187.00 |
186.00 |
188.75 |
177.75 |
Lager |
174.00 |
172.00 |
171.50 |
162.95 |
Gem. dagvolume (20 daags)
14 250
Gem. dagvolume (20 daags) INR
2 322 037.50
Gem. dagvolume (20 daags) USD
27 838.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
1 580 805 989
Marktkapitalisatie (USD)
18 952 283
Vrij verhandelbaar
28.56 %
Marktkap. free float (INR)
451 440 811
Marktkap. free float (USD)
5 412 324
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
174.59
Voortschrijdend gemiddelde 20 dagen
188.15
Voortschrijdend gemiddelde 50 dagen
204.82
Voortschrijdend gemiddelde 100 dagen
238.23
Koersspreiding / (MMA5) +7,14% Koersspreiding / (MMA20) +15,47% Koersspreiding / (MMA50) +25,70% Koersspreiding / (MMA100) +46,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,99% | -11,92% | -28,20% | +127,20% | 18,95 mln. | | | -0,04% | +0,26% | +0,66% | +7,65% | 70,81 mld. | | | +0,89% | +1,14% | +3,98% | +66,21% | 60,4 mld. | | | -1,37% | -2,64% | +27,87% | +55,39% | 40,39 mld. | | | -0,35% | -1,23% | +17,05% | -4,58% | 32,36 mld. | | | -0,17% | -0,17% | +9,81% | +25,25% | 28,8 mld. | | | -0,45% | -1,94% | +15,85% | -16,60% | 20,92 mld. | | | -1,75% | -2,52% | +80,41% | +135,78% | 18,27 mld. | | | +1,34% | -1,74% | +10,37% | +21,86% | 18,74 mld. | | | +0,64% | -0,21% | +35,06% | +2,84% | 17,07 mld. | | | -0,12% | -1,71% | +13,40% | -16,94% | 15,14 mld. | | | +0,87% | +0,64% | +5,51% | +20,16% | 14,64 mld. | | | -0,93% | -0,19% | +9,41% | -19,31% | 12,73 mld. | | | +1,01% | +1,01% | +29,78% | +37,00% | 12,05 mld. | | | -2,35% | -4,38% | +59,16% | +121,21% | 11,66 mld. | | | +1,72% | -1,87% | -5,51% | +11,90% | 11,89 mld. | Gemiddelde | -0,38% | -1,88% | +17,79% | +35,94% | | Gewogen gemiddelde per kap. | -0,06% | -0,85% | +16,13% | +30,43% | |
d1940384638f049ccac11.9GpkhZEC9ldx8rYGkXy7Y0gxKIQBTJYZmavGNGhsqsQ.uy9dw-Rnwjwp38IwpDeCAmVefqlxHsktzc3_ficCk4unBRPB32STE0Oq3Q Datum | Koers | Volume | Dagvolume |
---|
11:19:29 |
163
|
750 |
21 750 |
11:14:16 |
163
|
750 |
21 000 |
10:40:56 |
163
|
750 |
20 250 |
10:17:37 |
163
|
750 |
19 500 |
09:29:11 |
163
|
750 |
18 750 |
09:14:13 |
163
|
750 |
18 000 |
09:12:41 |
163
|
750 |
17 250 |
08:53:56 |
163
|
750 |
16 500 |
08:36:33 |
163
|
750 |
15 750 |
Meer grafieken
|