slotkoers
Korea S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.020
KRW
|
-2,48%
|
|
-3,16%
|
+35,88%
|
1 week | -3,16% | | | Lopende maand | -0,81% | | |
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
11420 ₩
|
11390 ₩
|
11500 ₩
|
11300 ₩
|
11020 ₩
|
Volume |
279 517 |
271 273 |
473 388 |
966 227 |
439 184 |
Variatie |
+0,35%
|
-0,26%
|
+0,97%
|
-1,74%
|
-2,48%
|
Opening |
11,290.00 |
11,420.00 |
11,390.00 |
11,770.00 |
11,340.00 |
Hoger |
11,430.00 |
11,590.00 |
11,850.00 |
11,950.00 |
11,470.00 |
Lager |
11,290.00 |
11,310.00 |
11,360.00 |
11,280.00 |
10,940.00 |
Gem. dagvolume (20 daags)
1 118 398
Gem. dagvolume (20 daags) KRW
12 324 745 960.00
Gem. dagvolume (20 daags) USD
8 898 466.58
Recordvolume 1
41 440 510
Recordvolume 2
40 814 920
Recordvolume 3
40 287 700
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.14
Marktkapitalisatie (KRW)
354 820 342 105
Marktkapitalisatie (USD)
256 180 287
Omzet (KRW)
132 397 000 000
Omzet / Werknemer (KRW)
336 032 995
Omzet / Werknemer (USD)
242 616
Vrij verhandelbaar
24.52 %
Marktkap. free float (KRW)
86 984 472 511
Marktkap. free float (USD)
62 802 789
Dagvolume/totaal vrij verhandelbaar (%)
3.47%
Voortschrijdend gemiddelde 5 dagen
11 326.00
Voortschrijdend gemiddelde 20 dagen
11 307.50
Voortschrijdend gemiddelde 50 dagen
12 109.20
Voortschrijdend gemiddelde 100 dagen
12 607.50
Koersspreiding / (MMA5) +2,78% Koersspreiding / (MMA20) +2,61% Koersspreiding / (MMA50) +9,88% Koersspreiding / (MMA100) +14,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,48% | -3,16% | +35,88% | -2,22% | 256 mln. | | | -1,43% | +2,39% | +13,95% | +30,42% | 221 mld. | | | -0,25% | 0,00% | +6,91% | +9,24% | 76,58 mld. | | | +0,12% | +1,96% | +15,22% | +21,70% | 60,7 mld. | | | +0,89% | -1,45% | +5,06% | +8,61% | 48,77 mld. | | | +0,41% | +0,52% | +6,05% | +24,07% | 45 mld. | | | -0,42% | +2,15% | +29,08% | +32,31% | 44,03 mld. | | | +0,46% | +1,74% | -8,05% | -2,81% | 38,56 mld. | | | +1,46% | +2,19% | +8,70% | +37,96% | 35,23 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,77% | +8,09% | +13,54% | +45,14% | 26,65 mld. | | | +0,61% | +2,47% | +14,48% | +6,75% | 25,28 mld. | | | +0,80% | -2,34% | +0,53% | -2,59% | 21,41 mld. | | | +1,88% | +2,17% | +4,28% | +18,21% | 19,73 mld. | | | +1,60% | -1,21% | +26,27% | +23,81% | 16,67 mld. | | | +0,70% | +3,31% | +22,74% | +35,47% | 16,45 mld. | Gemiddelde | +0,51% | +1,22% | +6,13% | +11,84% | | Gewogen gemiddelde per kap. | -0,07% | +2,01% | +6,68% | +17,09% | |
Meer grafieken
|