Beurs gesloten -
OTC Markets
21:57:41 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11
USD
|
-4,18%
|
|
-4,76%
|
-15,71%
|
|
14-05-2024
|
15-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
11.7 $
|
11.85 $
|
11.48 $
|
11 $
|
Volume |
402 |
1 065 |
180 |
17 138 |
Variatie |
+1,30%
|
+1,28%
|
-3,12%
|
-4,18%
|
Opening |
11.70 |
11.78 |
11.48 |
11.00 |
Hoger |
11.70 |
11.90 |
11.48 |
11.10 |
Lager |
11.70 |
11.78 |
11.48 |
11.00 |
Gem. dagvolume (20 daags)
1 435
Gem. dagvolume (20 daags) USD
15 785.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
55 005 698
Omzet / Werknemer (USD)
191 482
Vrij verhandelbaar
93.74 %
Marktkap. free float (USD)
53 119 297
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
11.51
Voortschrijdend gemiddelde 20 dagen
9.81
Voortschrijdend gemiddelde 50 dagen
10.23
Voortschrijdend gemiddelde 100 dagen
12.29
Koersspreiding / (MMA5) +4,61% Koersspreiding / (MMA20) -10,82% Koersspreiding / (MMA50) -6,97% Koersspreiding / (MMA100) +11,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,18% | -4,76% | -15,71% | -27,92% | 55,01 mln. | | | +0,26% | +3,80% | +26,91% | +22,04% | 208 mld. | | | -2,82% | -0,52% | +0,80% | +5,28% | 73,02 mld. | | | +0,71% | +1,30% | +9,47% | +19,27% | 56,52 mld. | | | +0,90% | +4,08% | +10,18% | +4,81% | 51,29 mld. | | | 0,00% | +3,28% | +36,96% | +12,75% | 46,89 mld. | | | -2,72% | -5,66% | +4,56% | +40,85% | 35,78 mld. | | | -1,23% | -1,58% | -17,12% | -19,17% | 34,76 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -2,07% | -1,15% | +9,48% | +50,44% | 25,83 mld. | | | +0,93% | +2,20% | +12,07% | -1,22% | 25,09 mld. | | | +0,25% | +1,79% | +6,15% | -1,49% | 22,77 mld. | | | -1,04% | -2,73% | +3,79% | +15,98% | 18,02 mld. | | | +0,74% | +1,33% | -8,32% | +22,18% | 17,37 mld. | | | -1,21% | +0,88% | +26,49% | +17,18% | 16,75 mld. | | | +0,44% | +0,59% | +16,92% | +36,25% | 15,6 mld. | Gemiddelde | -0,55% | +0,33% | +1,63% | +6,29% | | Gewogen gemiddelde per kap. | -0,26% | +0,95% | +9,14% | +10,81% | |
d9ea.Q5CVpSJOUs6HKJ03wPT75WUF3jgoncFMmc_h-jSw1Pw.MKet5FgMM53qePJVtb2dkAFAjmkb2I096IfTn2XzuK8ToMHXcB0Ft8pA_g Datum | Koers | Volume | Dagvolume |
---|
21:57:41 |
11
|
1 000 |
33 944 |
21:57:41 |
11
|
1 000 |
32 944 |
21:57:29 |
11
|
2 604 |
31 944 |
21:57:29 |
11
|
2 604 |
29 340 |
21:57:23 |
11
|
2 350 |
26 736 |
21:57:23 |
11
|
2 350 |
24 386 |
21:57:23 |
11
|
3 000 |
22 036 |
21:57:23 |
11
|
3 000 |
19 036 |
21:57:20 |
11
|
371 |
16 036 |
21:57:20 |
11
|
371 |
15 665 |
Meer grafieken
|