Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.050
JPY
|
+3,60%
|
|
+2,89%
|
-1,31%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5830 ¥
|
5970 ¥
|
5840 ¥
|
6050 ¥
|
Volume |
68 000 |
91 100 |
99 200 |
77 600 |
Variatie |
0,00%
|
+2,40%
|
-2,18%
|
+3,60%
|
Opening |
5,860.00 |
5,890.00 |
5,910.00 |
5,910.00 |
Hoger |
5,890.00 |
6,000.00 |
5,930.00 |
6,060.00 |
Lager |
5,770.00 |
5,840.00 |
5,810.00 |
5,880.00 |
Gem. dagvolume (20 daags)
74 907
Gem. dagvolume (20 daags) JPY
453 187 350.00
Gem. dagvolume (20 daags) USD
2 860 971.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
159 920 222 240
Marktkapitalisatie (USD)
1 009 576 363
Omzet (JPY)
608 064 000 000
Omzet (USD)
3 838 708 032
Omzet / Werknemer (JPY)
75 143 846
Omzet / Werknemer (USD)
474 383
Vrij verhandelbaar
70.75 %
Marktkap. free float (JPY)
123 636 018 424
Marktkap. free float (USD)
780 514 184
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
5 904.00
Voortschrijdend gemiddelde 20 dagen
6 040.00
Voortschrijdend gemiddelde 50 dagen
6 272.40
Voortschrijdend gemiddelde 100 dagen
6 395.20
Koersspreiding / (MMA5) -2,41% Koersspreiding / (MMA20) -0,17% Koersspreiding / (MMA50) +3,68% Koersspreiding / (MMA100) +5,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,60% | +2,89% | -1,31% | +26,97% | 1,01 mld. | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,28 mld. | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 mld. | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 mld. | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 mld. | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 mld. | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 mld. | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 mld. | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 mld. | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 mld. | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 mld. | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 mld. | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 mld. | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 mld. | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 mld. | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 mld. | Gemiddelde | +2,53% | +5,67% | +2,61% | +39,75% | | Gewogen gemiddelde per kap. | +1,83% | +6,21% | +6,04% | +40,98% | |
ff6ef6.pU_PbI9P1rZETCd9mVL-7Ofdd5Z-TgXEPL2Omgqx5eo.yBWHAcQWj48QdVUfyAOTur_wLeIUBnGbDve90VjJtYnSdrk9ug659wImag Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.050
|
17 600 |
77 600 |
07:59:55 |
6.050
|
500 |
60 000 |
07:59:55 |
6.050
|
300 |
59 500 |
07:59:49 |
6.040
|
200 |
59 200 |
07:59:49 |
6.040
|
300 |
59 000 |
07:59:42 |
6.030
|
100 |
58 700 |
07:59:40 |
6.030
|
100 |
58 600 |
07:59:28 |
6.030
|
100 |
58 500 |
07:59:18 |
6.030
|
100 |
58 400 |
07:59:11 |
6.030
|
100 |
58 300 |
Meer grafieken
|