Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.222
JPY
|
+2,11%
|
|
-1,46%
|
+1,28%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2278 ¥
|
2210 ¥
|
2176 ¥
|
2222 ¥
|
Volume |
31 000 |
44 700 |
39 000 |
20 300 |
Variatie |
-0,22%
|
-2,99%
|
-1,54%
|
+2,11%
|
Opening |
2,300.00 |
2,273.00 |
2,185.00 |
2,160.00 |
Hoger |
2,349.00 |
2,301.00 |
2,203.00 |
2,222.00 |
Lager |
2,256.00 |
2,210.00 |
2,150.00 |
2,160.00 |
Gem. dagvolume (20 daags)
59 780
Gem. dagvolume (20 daags) JPY
132 831 160.00
Gem. dagvolume (20 daags) USD
844 009.19
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
12 211 518 886
Marktkapitalisatie (USD)
77 591 991
Omzet (JPY)
10 583 000 000
Vrij verhandelbaar
27.5 %
Marktkap. free float (JPY)
3 358 278 910
Marktkap. free float (USD)
21 338 504
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Voortschrijdend gemiddelde 5 dagen
2 233.80
Voortschrijdend gemiddelde 20 dagen
2 561.95
Voortschrijdend gemiddelde 50 dagen
2 842.38
Voortschrijdend gemiddelde 100 dagen
2 727.48
Koersspreiding / (MMA5) +0,53% Koersspreiding / (MMA20) +15,30% Koersspreiding / (MMA50) +27,92% Koersspreiding / (MMA100) +22,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,11% | -1,46% | +1,28% |
-
| 77,59 mln. | | | +1,89% | +1,75% | -16,41% | -17,71% | 90,87 mld. | | | +1,60% | +1,91% | -8,45% | -6,99% | 17,95 mld. | | | +0,29% | +0,41% | -13,97% | -15,90% | 13,63 mld. | | | -2,47% | -6,16% | +19,39% | +7,29% | 12,37 mld. | | | -0,78% | +11,44% | +115,03% |
-
| 10,55 mld. | | | +1,28% | -2,00% | -16,62% | +5,68% | 5,83 mld. | | | +0,19% | -5,91% | -13,92% | -6,08% | 4,14 mld. | | | -1,82% | +5,84% | -12,57% | +0,51% | 3,9 mld. | | | -.--% | +2,37% | +12,99% | +8,33% | 3,8 mld. | | | +1,17% | -1,08% | +4,70% | +17,63% | 3,13 mld. | | | -.--% | -0,70% | -.--% | +6,00% | 2,93 mld. | | | +0,16% | +2,33% | +19,47% | +49,37% | 2,33 mld. | | | +0,30% | -0,98% | -7,85% | +25,76% | 2,07 mld. | | | +5,06% | +2,57% | -5,13% | +58,03% | 2,06 mld. | | | +3,66% | +4,31% | -22,56% | -9,95% | 1,89 mld. | Gemiddelde | +0,79% | +0,92% | +3,46% | +8,71% | | Gewogen gemiddelde per kap. | +1,06% | +1,41% | -3,06% | -8,85% | |
34a020d88b2b04bcc06f32c62f9600.PWENT2WrfE_bK9FNe-3GXm51A-olMqJCPZ6TTiaHcbk.VUxpdyjiGCytTrJ7CIKJby8PSNsISvQBf_TAPxHuItF1V0QAHPsTJPZqiA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.222
|
1 500 |
20 300 |
07:59:41 |
2.221
|
100 |
18 800 |
07:59:17 |
2.220
|
100 |
18 700 |
07:59:01 |
2.215
|
100 |
18 600 |
07:58:32 |
2.212
|
100 |
18 500 |
07:57:27 |
2.211
|
100 |
18 400 |
07:56:06 |
2.210
|
100 |
18 300 |
07:38:24 |
2.210
|
100 |
18 200 |
07:36:32 |
2.210
|
100 |
18 100 |
07:36:32 |
2.209
|
100 |
18 000 |
Meer grafieken
|