Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.570
JPY
|
-1,89%
|
|
-3,70%
|
+62,61%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
15960 ¥
|
15240 ¥
|
15300 ¥
|
14850 ¥
|
14.570
¥
|
Volume |
1 338 400 |
813 400 |
598 900 |
461 600 |
1 018 400 |
Variatie |
+5,49%
|
-4,51%
|
+0,39%
|
-2,94%
|
-1,89%
|
Opening |
15,100.00 |
16,310.00 |
15,390.00 |
14,990.00 |
14.910
|
Hoger |
16,230.00 |
16,440.00 |
15,690.00 |
15,200.00 |
15.130
|
Lager |
15,020.00 |
15,220.00 |
15,160.00 |
14,810.00 |
14.280
|
Geschat dagvolume
1 018 400
Gem. dagvolume (20 daags)
1 179 800
Gem. dagvolume (20 daags) JPY
17 189 686 000.00
Gem. dagvolume (20 daags) USD
109 584 248.25
Gemiddelde kapitaalrotatie
0.12
Gemiddelde rotatie free float
0.18
Marktkapitalisatie (JPY)
146 545 559 529
Marktkapitalisatie (USD)
934 227 942
Omzet (JPY)
37 282 000 000
Omzet / Werknemer (JPY)
196 221 053
Omzet / Werknemer (USD)
1 250 909
Vrij verhandelbaar
67.5 %
Marktkap. free float (JPY)
99 118 870 790
Marktkap. free float (USD)
631 882 801
Dagvolume/totaal vrij verhandelbaar (%)
11.73%
Voortschrijdend gemiddelde 5 dagen
15 296.00
Voortschrijdend gemiddelde 20 dagen
16 150.00
Voortschrijdend gemiddelde 50 dagen
14 900.00
Voortschrijdend gemiddelde 100 dagen
12 301.60
Koersspreiding / (MMA5) +4,98% Koersspreiding / (MMA20) +10,84% Koersspreiding / (MMA50) +2,26% Koersspreiding / (MMA100) -15,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,89% | -3,70% | +62,61% | +298,09% | 934 mln. | | | +0,29% | +2,21% | -6,52% | +23,47% | 26,26 mld. | | | +0,58% | +8,31% | -14,81% | -12,65% | 16,95 mld. | | | -1,10% | +3,16% | -25,23% | -0,09% | 10,11 mld. | | | +0,38% | +7,32% | -16,46% | -32,13% | 9,82 mld. | | | -0,74% | +3,15% | -4,43% | +40,88% | 8,57 mld. | | | -2,31% | +0,78% | -3,42% | +6,29% | 6,81 mld. | | | -1,69% | -0,22% | -12,32% | +6,76% | 5,39 mld. | | | +1,01% | +0,60% | +34,32% | +35,60% | 4,39 mld. | | | +5,53% | +11,71% | -21,84% | -46,31% | 1,82 mld. | | | +1,81% | +4,09% | +10,21% | +14,22% | 1,78 mld. | | | -1,34% | -3,29% | -2,00% | -16,48% | 1,7 mld. | | | -0,49% | -1,65% | +20,15% | -4,99% | 1,69 mld. | | | -0,92% | +0,21% | -11,86% | +59,93% | 1,67 mld. | | | 0,00% | +1,60% | +47,16% | +120,37% | 1,62 mld. | | | -3,58% | -0,30% | -35,76% | -10,82% | 1,51 mld. | Gemiddelde | +0,05% | +1,71% | +1,24% | +30,13% | | Gewogen gemiddelde per kap. | -0,07% | +3,39% | -7,38% | +11,22% | |
a508399230d94a.za_THT0GJxGjPU8K6KLG3ugCc1FMF0Nj3yrOGY09wAs.ofukdUozYyTrXyNtuvuH6KB1PjAPcAoSh12Ed-xMtjPgypFrcXZpTttWLA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
14.570
|
270 200 |
1 018 400 |
07:59:59 |
14.530
|
300 |
748 200 |
07:59:58 |
14.440
|
200 |
747 900 |
07:59:58 |
14.530
|
600 |
747 700 |
07:59:57 |
14.450
|
100 |
747 100 |
07:59:57 |
14.440
|
200 |
747 000 |
07:59:57 |
14.450
|
100 |
746 800 |
07:59:57 |
14.480
|
100 |
746 700 |
07:59:57 |
14.490
|
300 |
746 600 |
07:59:55 |
14.450
|
200 |
746 300 |
Meer grafieken
|