Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.570
JPY
|
-1,89%
|
|
-3,70%
|
+62,61%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
15240 ¥
|
15300 ¥
|
14850 ¥
|
14570 ¥
|
Volume |
813 400 |
598 900 |
461 600 |
1 018 400 |
Variatie |
-4,51%
|
+0,39%
|
-2,94%
|
-1,89%
|
Opening |
16,310.00 |
15,390.00 |
14,990.00 |
14,910.00 |
Hoger |
16,440.00 |
15,690.00 |
15,200.00 |
15,130.00 |
Lager |
15,220.00 |
15,160.00 |
14,810.00 |
14,280.00 |
Geschat dagvolume
1 018 400
Gem. dagvolume (20 daags)
1 176 320
Gem. dagvolume (20 daags) JPY
17 138 982 400.00
Gem. dagvolume (20 daags) USD
108 198 395.89
Gemiddelde kapitaalrotatie
0.12
Gemiddelde rotatie free float
0.18
Marktkapitalisatie (JPY)
143 453 046 412
Marktkapitalisatie (USD)
905 619 082
Omzet (JPY)
37 282 000 000
Omzet / Werknemer (JPY)
196 221 053
Omzet / Werknemer (USD)
1 238 744
Vrij verhandelbaar
67.5 %
Marktkap. free float (JPY)
97 027 190 844
Marktkap. free float (USD)
612 532 656
Dagvolume/totaal vrij verhandelbaar (%)
11.95%
Voortschrijdend gemiddelde 5 dagen
15 184.00
Voortschrijdend gemiddelde 20 dagen
16 150.00
Voortschrijdend gemiddelde 50 dagen
14 900.00
Voortschrijdend gemiddelde 100 dagen
12 355.40
Koersspreiding / (MMA5) +4,21% Koersspreiding / (MMA20) +10,84% Koersspreiding / (MMA50) +2,26% Koersspreiding / (MMA100) -15,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,89% | -3,70% | +62,61% | +298,09% | 906 mln. | | | +0,36% | +2,86% | -6,19% | +24,86% | 26,35 mld. | | | +7,39% | +17,89% | -8,51% | -4,69% | 18,19 mld. | | | +1,70% | +5,09% | -23,96% | +5,81% | 10,28 mld. | | | +0,38% | +7,32% | -16,46% | -32,13% | 9,84 mld. | | | +1,10% | +4,22% | -3,37% | +43,40% | 8,67 mld. | | | -1,19% | -0,33% | -4,57% | +3,51% | 6,73 mld. | | | +0,48% | +1,19% | -11,93% | +7,43% | 5,42 mld. | | | +1,01% | +0,60% | +34,32% | +35,60% | 4,39 mld. | | | +1,57% | +4,18% | -10,00% | +8,85% | 2,23 mld. | | | +5,53% | +11,71% | -21,84% | -46,31% | 1,92 mld. | | | +1,14% | +3,70% | +9,80% | +13,80% | 1,79 mld. | | | +2,72% | +0,67% | +0,67% | -12,21% | 1,72 mld. | | | +4,72% | +8,13% | +54,11% | +130,78% | 1,7 mld. | | | +0,20% | +1,63% | +20,17% | -3,51% | 1,69 mld. | | | +1,04% | +1,99% | -10,95% | +64,31% | 1,69 mld. | Gemiddelde | +1,64% | +4,43% | +3,99% | +33,60% | | Gewogen gemiddelde per kap. | +1,96% | +6,16% | -5,62% | +13,90% | |
021b55b2c31facbbdff95a436119.O9A3M25xSQ1ZHzNjbS1-15281YS7_RHgqYJO7Xdp6Wg.caZhWAQ9AVs7Z2omFGoE4vvdu92OyWG05-d9nzoTrCB-nlQLI1xwXhQteg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
14.570
|
270 200 |
1 018 400 |
07:59:59 |
14.530
|
300 |
748 200 |
07:59:58 |
14.440
|
200 |
747 900 |
07:59:58 |
14.530
|
600 |
747 700 |
07:59:57 |
14.450
|
100 |
747 100 |
07:59:57 |
14.440
|
200 |
747 000 |
07:59:57 |
14.450
|
100 |
746 800 |
07:59:57 |
14.480
|
100 |
746 700 |
07:59:57 |
14.490
|
300 |
746 600 |
07:59:55 |
14.450
|
200 |
746 300 |
Meer grafieken
|