Beurs gesloten -
Nyse
22:00:02 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,73
USD
|
+1,69%
|
|
+3,18%
|
+14,84%
|
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
Koers |
68.04 $
|
69.98 $
|
70.54 $
|
71.73 $
|
Volume |
3 525 489 |
3 695 432 |
3 549 784 |
1 438 279 |
Variatie |
-2,13%
|
+2,85%
|
+0,80%
|
+1,69%
|
Opening |
68.82 |
70.30 |
69.33 |
70.50 |
Hoger |
69.62 |
71.85 |
71.20 |
71.79 |
Lager |
67.90 |
69.35 |
68.18 |
69.77 |
Geschat dagvolume
1 438 279
Gem. dagvolume (20 daags)
1 597 734
Gem. dagvolume (20 daags) USD
114 605 459.82
Recordvolume 1
35 023 120
Recordvolume 2
33 252 610
Recordvolume 3
33 219 160
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
5 394 096 000
Omzet (USD)
6 410 629 000
Omzet / Werknemer (USD)
2 907 315
Vrij verhandelbaar
70.19 %
Marktkap. free float (USD)
4 790 545 362
Dagvolume/totaal vrij verhandelbaar (%)
2.12%
Voortschrijdend gemiddelde 5 dagen
69.96
Voortschrijdend gemiddelde 20 dagen
69.37
Voortschrijdend gemiddelde 50 dagen
68.06
Voortschrijdend gemiddelde 100 dagen
66.83
Koersspreiding / (MMA5) -2,46% Koersspreiding / (MMA20) -3,28% Koersspreiding / (MMA50) -5,12% Koersspreiding / (MMA100) -6,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | +3,18% | +14,84% | +37,89% | 5,39 mld. | | | +1,17% | +0,55% | -5,22% | +19,64% | 47,44 mld. | | | +0,99% | -1,51% | +9,16% | +47,74% | 23,7 mld. | | | +2,52% | +1,80% | -4,85% | +6,97% | 15,89 mld. | | | +2,47% | +2,17% | +12,58% | +24,07% | 13,96 mld. | | | +1,11% | -1,62% | +15,21% | +55,61% | 12,16 mld. | | | +1,39% | -0,06% | +25,29% | +52,55% | 6,66 mld. | | | -0,30% | -3,13% | -2,07% | +43,00% | 6,47 mld. | | | +0,30% | -7,91% | -1,19% | +22,77% | 6,22 mld. | | | +2,46% | +1,12% | +6,22% | +20,24% | 5,99 mld. | | | -0,24% | -2,44% | -15,43% | +16,79% | 5,85 mld. | | | +1,29% | +2,00% | +10,28% | +9,21% | 5,78 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,71 mld. | | | -0,99% | -3,97% | -1,69% | +28,94% | 5,54 mld. | | | -0,46% | -1,97% | +29,92% | +87,42% | 5,1 mld. | | | +0,55% | -1,77% | -3,35% | +14,72% | 4,15 mld. | Gemiddelde | +0,71% | -1,32% | +5,61% | +30,47% | | Gewogen gemiddelde per kap. | +0,39% | -0,83% | +3,50% | +28,97% | |
fe2f.Y8tqHpD3CGGIMbgsevdlHlBuB7MwxmjdH83rVrbWL0E.BrszUsq8fRfXXeIZE7gEK2UPM_5B8FiwUqGRJP6CWAo7lAMvva17JeAB4Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
71,73
|
330 921 |
1 016 768 |
21:59:59 |
71,73
|
200 |
685 847 |
21:59:59 |
71,73
|
100 |
685 647 |
21:59:59 |
71,7
|
100 |
685 547 |
21:59:59 |
71,73
|
100 |
685 447 |
21:59:59 |
71,73
|
200 |
685 347 |
21:59:58 |
71,71
|
900 |
685 147 |
21:59:58 |
71,72
|
275 |
684 247 |
21:59:58 |
71,71
|
600 |
683 972 |
21:59:58 |
71,73
|
100 |
683 372 |
Meer grafieken
|