Beurs gesloten -
OTC Markets
21:57:23 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,44
USD
|
-1,72%
|
|
+3,60%
|
+9,11%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
35.25 $
|
35.53 $
|
36.06 $
|
35.44 $
|
Volume |
34 153 |
29 476 |
23 014 |
41 502 |
Variatie |
+3,04%
|
+0,79%
|
+1,49%
|
-1,72%
|
Opening |
34.99 |
35.34 |
35.93 |
35.42 |
Hoger |
35.28 |
35.61 |
36.14 |
35.62 |
Lager |
34.86 |
35.34 |
35.85 |
35.27 |
Gem. dagvolume (20 daags)
39 952
Gem. dagvolume (20 daags) USD
1 415 898.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
28 552 114 627
Omzet (EUR)
11 224 000 000
Omzet (USD)
12 042 790 800
Omzet / Werknemer (EUR)
295 649
Omzet / Werknemer (USD)
317 216
Vrij verhandelbaar
62.9 %
Marktkap. free float (USD)
18 633 018 783
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
35.30
Voortschrijdend gemiddelde 20 dagen
35.84
Voortschrijdend gemiddelde 50 dagen
36.74
Voortschrijdend gemiddelde 100 dagen
36.11
Koersspreiding / (MMA5) -0,40% Koersspreiding / (MMA20) +1,12% Koersspreiding / (MMA50) +3,67% Koersspreiding / (MMA100) +1,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,72% | +3,60% | +9,11% | +7,46% | 28,55 mld. | | | -1,19% | +1,30% | +15,40% | +41,38% | 564 mld. | | | -1,25% | +0,64% | +17,29% | +42,31% | 309 mld. | | | +0,88% | +5,31% | +19,37% | +10,95% | 255 mld. | | | +1,23% | +4,52% | +24,30% | +15,60% | 185 mld. | | | +1,05% | +1,59% | +28,86% | +23,47% | 170 mld. | | | +1,27% | +1,39% | +8,97% | +14,63% | 158 mld. | | | +0,40% | +4,02% | -2,16% | +2,25% | 152 mld. | | | +0,36% | -0,59% | +5,99% | +16,11% | 146 mld. | | | -0,69% | +1,04% | +13,42% | +29,48% | 142 mld. | | | -0,91% | -0,33% | +21,14% | +1,60% | 116 mld. | | | +2,10% | +2,27% | +30,38% | +56,93% | 113 mld. | | | +0,99% | +4,21% | +17,41% | +26,16% | 97,52 mld. | | | +0,04% | -0,76% | -13,62% | -5,18% | 94,24 mld. | | | -0,43% | -1,44% | +29,69% | +49,48% | 89,3 mld. | | | +0,30% | +1,72% | +45,78% | +69,31% | 82,27 mld. | Gemiddelde | +0,34% | +1,32% | +16,96% | +25,12% | | Gewogen gemiddelde per kap. | +0,47% | +1,53% | +16,74% | +27,49% | |
0d.Ack-5TfYOA3pn0ydIT8zVVmeYQRc1FtP6eWEXRc6-Pw.e6JRolC_eVvc2R_JY3pcO2vEFk9ksSl4tqbqB0JQrqRX-E-MUrFIaKjdGQ Datum | Koers | Volume | Dagvolume |
---|
21:57:23 |
35,44
|
107 |
48 630 |
21:57:23 |
35,44
|
107 |
48 523 |
21:46:26 |
35,49
|
194 |
48 416 |
21:46:26 |
35,49
|
194 |
48 222 |
21:45:48 |
35,51
|
371 |
48 028 |
21:45:48 |
35,51
|
371 |
47 657 |
21:45:11 |
35,48
|
616 |
47 286 |
21:45:11 |
35,48
|
616 |
46 670 |
21:38:05 |
35,51
|
106 |
46 054 |
21:38:05 |
35,51
|
106 |
45 948 |
Meer grafieken
|