Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
65,3
USD
|
+0,09%
|
|
+4,20%
|
+17,85%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
64.2 $
|
64.38 $
|
65.24 $
|
65.3 $
|
Volume |
1 447 218 |
1 110 609 |
1 081 088 |
1 347 866 |
Variatie |
+1,71%
|
+0,28%
|
+1,34%
|
+0,09%
|
Opening |
65.62 |
64.05 |
64.16 |
65.03 |
Hoger |
65.62 |
64.44 |
65.34 |
65.85 |
Lager |
63.54 |
63.73 |
64.09 |
65.03 |
Geschat dagvolume
1 347 866
Gem. dagvolume (20 daags)
1 097 068
Gem. dagvolume (20 daags) USD
71 638 540.40
Recordvolume 1
36 408 920
Recordvolume 2
22 346 600
Recordvolume 3
18 992 750
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 792 713 630
Omzet (USD)
6 956 000 000
Omzet / Werknemer (USD)
204 588
Vrij verhandelbaar
73.42 %
Marktkap. free float (USD)
8 692 294 702
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
64.45
Voortschrijdend gemiddelde 20 dagen
63.48
Voortschrijdend gemiddelde 50 dagen
61.39
Voortschrijdend gemiddelde 100 dagen
57.64
Koersspreiding / (MMA5) -1,30% Koersspreiding / (MMA20) -2,79% Koersspreiding / (MMA50) -5,98% Koersspreiding / (MMA100) -11,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,09% | +4,20% | +17,85% | +15,53% | 8,79 mld. | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 mld. | Gemiddelde | +0,14% | +1,49% | +0,74% | +28,49% | | Gewogen gemiddelde per kap. | -0,11% | -0,04% | -0,82% | +28,18% | |
ba23312f99c5.y6pwVXRTr6q6SDasMcM-F8o3xyXuQRXSiUsjM7Jghmo.v54xEDdhxNv3K2_rRaBGUJBClUu-EU-54CxSdNgY8QSg6zZlJgeayctlDg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
65,3
|
169 827 |
821 129 |
21:59:59 |
65,3
|
100 |
651 302 |
21:59:59 |
65,28
|
100 |
651 202 |
21:59:59 |
65,28
|
700 |
651 102 |
21:59:59 |
65,29
|
600 |
650 402 |
21:59:59 |
65,29
|
2 714 |
649 802 |
21:59:58 |
65,3
|
100 |
647 088 |
21:59:58 |
65,3
|
100 |
646 988 |
21:59:58 |
65,29
|
100 |
646 888 |
21:59:58 |
65,29
|
102 |
646 788 |
Meer grafieken
|