Geschatte realtime
Cboe BZX
21:57:35 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,765
USD
|
+2,04%
|
|
+0,61%
|
-35,84%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
5.47 $
|
5.4 $
|
5.51 $
|
5.65 $
|
5,755
$
|
Volume |
543 360 |
455 093 |
468 329 |
338 933 |
230 141 |
Variatie |
-4,37%
|
-1,28%
|
+2,04%
|
+2,54%
|
+2,04%
|
Opening |
5.69 |
5.45 |
5.40 |
5.57 |
5,76
|
Hoger |
5.76 |
5.45 |
5.62 |
5.68 |
5,86
|
Lager |
5.45 |
5.28 |
5.40 |
5.56 |
5,73
|
Geschat dagvolume
240 909
Gem. dagvolume (20 daags)
492 488
Gem. dagvolume (20 daags) USD
2 839 193.32
Recordvolume 1
22 813 426
Recordvolume 2
10 204 029
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
351 312 169
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
88.3 %
Marktkap. free float (USD)
321 464 151
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
5.55
Voortschrijdend gemiddelde 20 dagen
5.76
Voortschrijdend gemiddelde 50 dagen
6.04
Voortschrijdend gemiddelde 100 dagen
7.03
Koersspreiding / (MMA5) -3,73% Koersspreiding / (MMA20) -0,10% Koersspreiding / (MMA50) +4,70% Koersspreiding / (MMA100) +21,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,04% | +0,61% | -35,84% | -22,23% | 351 mln. | | | +0,59% | -3,66% | +13,62% | +12,87% | 207 mld. | | | +3,14% | +0,77% | +4,79% | +8,84% | 73,01 mld. | | | +0,89% | -0,21% | +9,88% | +16,63% | 55,46 mld. | | | +0,66% | +4,21% | +3,95% | -2,15% | 48,36 mld. | | | +1,12% | +2,26% | +22,83% | +5,12% | 45,02 mld. | | | +0,09% | +0,03% | +10,41% | +45,86% | 37,28 mld. | | | -0,07% | +0,29% | -15,97% | -11,53% | 35,24 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,78% | +1,57% | +8,67% | +56,43% | 25,23 mld. | | | +0,64% | +0,32% | +8,62% | -1,56% | 24,05 mld. | | | -0,75% | -0,75% | +5,61% | +8,82% | 22,33 mld. | | | +2,04% | +2,91% | +3,70% | +14,62% | 17,08 mld. | | | +0,90% | -1,76% | +23,18% | +17,72% | 16,3 mld. | | | +2,00% | +4,71% | -13,20% | +7,36% | 16,07 mld. | | | +0,15% | -0,45% | +13,68% | +30,65% | 14,92 mld. | Gemiddelde | +1,09% | +0,68% | -2,04% | +5,68% | | Gewogen gemiddelde per kap. | +1,02% | -0,41% | +3,91% | +7,82% | |
98abaaed838fe8aaed1e0d15922201e.vl2Z_ZbpmKA2C1gDcP2bpLXHpPsH3c8gXMw_ThN-3dg.immquNONq_hdX29SG67674el5shmlY4TFat2A0Q3seDOEu2a3aiq7XRjKw Datum | Koers | Volume | Dagvolume |
---|
21:41:57 |
5,755
|
100 |
170 865 |
21:41:57 |
5,755
|
100 |
170 765 |
21:41:57 |
5,75
|
100 |
170 665 |
21:41:56 |
5,75
|
100 |
170 565 |
21:41:56 |
5,755
|
100 |
170 465 |
21:41:56 |
5,76
|
100 |
170 365 |
21:41:56 |
5,75
|
177 |
170 265 |
21:41:56 |
5,75
|
166 |
170 088 |
21:41:56 |
5,75
|
100 |
169 922 |
21:41:56 |
5,75
|
100 |
169 822 |
Meer grafieken
|