Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:04 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.437
ILa
|
+0,58%
|
|
-0,33%
|
-0,66%
|
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
6363 ILa
|
6458 ILa
|
6404 ILa
|
6400 ILa
|
6.437
ILa
|
Volume |
1 890 |
1 477 |
1 252 |
78 883 |
1 515 |
Variatie |
+∞%
|
+1,49%
|
-0,84%
|
-0,06%
|
+0,58%
|
Opening |
6,362.00 |
6,363.00 |
6,458.00 |
6,404.00 |
6.483
|
Hoger |
6,427.00 |
6,476.00 |
6,465.00 |
6,590.00 |
6.500
|
Lager |
6,320.00 |
6,363.00 |
6,395.00 |
6,400.00 |
6.405
|
Gem. dagvolume (20 daags)
11 131
Gem. dagvolume (20 daags) ILa
71 650 247.00
Gem. dagvolume (20 daags) USD
191 521.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
806 824 369
Marktkapitalisatie (USD)
215 653 665
Omzet / Werknemer (ILS)
1 173 396
Omzet / Werknemer (USD)
313 634
Vrij verhandelbaar
33.1 %
Marktkap. free float (ILa)
267 041 547
Marktkap. free float (USD)
71 376 734
Dagvolume/totaal vrij verhandelbaar (%)
8.88%
Voortschrijdend gemiddelde 5 dagen
6 397.40
Voortschrijdend gemiddelde 20 dagen
6 654.55
Voortschrijdend gemiddelde 50 dagen
6 655.40
Voortschrijdend gemiddelde 100 dagen
6 628.38
Koersspreiding / (MMA5) -0,62% Koersspreiding / (MMA20) +3,38% Koersspreiding / (MMA50) +3,39% Koersspreiding / (MMA100) +2,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,58% | -0,33% | -0,66% | -17,67% | 216 mln. | | | -0,40% | +0,03% | +4,48% | -4,25% | 266 mld. | | | -1,14% | +3,15% | +0,12% | +2,43% | 45,68 mld. | | | -0,45% | +3,44% | +19,61% | +104,74% | 23,03 mld. | | | +0,52% | -2,32% | -8,85% | -1,22% | 16,62 mld. | | | +0,81% | -0,65% | +31,20% | +107,63% | 16,61 mld. | | | +2,15% | +8,13% | +0,61% | +7,09% | 11,08 mld. | | | -0,43% | -1,41% | +9,76% | -1,47% | 10,06 mld. | | | +0,20% | -2,14% | -11,19% | +38,67% | 7,74 mld. | | | +0,55% | +6,93% | +37,96% | +207,86% | 5,69 mld. | | | +0,94% | +0,79% | -9,73% | -12,33% | 4,16 mld. | | | +0,33% | +3,09% | +8,29% | -23,24% | 3,32 mld. | | | -0,40% | +2,10% | +4,90% | -4,32% | 2,74 mld. | | | +1,70% | +3,48% | -9,04% | -7,92% | 2,52 mld. | | | -.--% | +0,25% | +12,22% | +19,16% | 2,43 mld. | | | -0,04% | +2,27% | +21,42% | +31,49% | 2,38 mld. | Gemiddelde | +0,32% | +2,08% | +6,94% | +27,91% | | Gewogen gemiddelde per kap. | -0,22% | +2,68% | +5,50% | +11,10% | |
1346f.xNQiH-ICaEp0eL2xRhVQ73bpA2lnHO_5Q9_B1YbVcZM.q50bdog2HgQSGtOGNCY52iOjZVwCRLm0d-iZvr6BR92utRBUlGEAGzgZiQ Datum | Koers | Volume | Dagvolume |
---|
16:24:04 |
6.405
|
894 |
2 409 |
16:24:04 |
6.405
|
894 |
1 515 |
16:13:45 |
6.500
|
8 |
621 |
16:05:30 |
6.500
|
45 |
613 |
15:57:44 |
6.500
|
105 |
568 |
15:57:01 |
6.497
|
20 |
463 |
15:57:01 |
6.495
|
8 |
443 |
15:57:01 |
6.491
|
8 |
435 |
15:57:01 |
6.484
|
8 |
427 |
Meer grafieken
|