Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,49
USD
|
-1,63%
|
|
-1,56%
|
+0,62%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
14.61 $
|
14.7 $
|
14.73 $
|
14.49 $
|
Volume |
16 788 200 |
11 793 143 |
12 857 659 |
10 863 512 |
Variatie |
-2,14%
|
+0,62%
|
+0,20%
|
-1,63%
|
Opening |
14.92 |
14.63 |
14.75 |
14.55 |
Hoger |
14.93 |
14.88 |
14.88 |
14.77 |
Lager |
14.44 |
14.62 |
14.64 |
14.47 |
Geschat dagvolume
10 863 512
Gem. dagvolume (20 daags)
16 755 833
Gem. dagvolume (20 daags) USD
242 792 020.17
Recordvolume 1
111 197 500
Recordvolume 2
98 914 180
Recordvolume 3
93 025 540
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
13 660 824 240
Omzet (USD)
6 413 000 000
Omzet / Werknemer (USD)
382 820
Vrij verhandelbaar
74.39 %
Marktkap. free float (USD)
13 612 233 604
Dagvolume/totaal vrij verhandelbaar (%)
1.78%
Voortschrijdend gemiddelde 5 dagen
14.69
Voortschrijdend gemiddelde 20 dagen
14.81
Voortschrijdend gemiddelde 50 dagen
14.74
Voortschrijdend gemiddelde 100 dagen
14.45
Koersspreiding / (MMA5) +1,39% Koersspreiding / (MMA20) +2,21% Koersspreiding / (MMA50) +1,74% Koersspreiding / (MMA100) -0,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,63% | -1,56% | +0,62% | +28,69% | 13,66 mld. | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 mld. | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 mld. | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 mld. | | | +0,98% | +4,92% | +10,24% | +17,96% | 162 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 mld. | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 mld. | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 mld. | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 mld. | Gemiddelde | -0,60% | +1,36% | +10,94% | +20,21% | | Gewogen gemiddelde per kap. | -0,60% | +0,84% | +11,55% | +22,05% | |
ce5a00a605c7.iwhw0S-x-CkpL0-pALkWaj44RgFDAFg1rx-WpQ6r0p4.4EsonhvwoBpvTSD7Zdo7D1NKHjgQYxdh6Hu7_U3Yq_3hbyj8HPWhRXlOAg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
14,49
|
1 679 479 |
9 637 256 |
21:59:59 |
14,47
|
100 |
7 957 777 |
21:59:59 |
14,47
|
600 |
7 957 677 |
21:59:59 |
14,48
|
700 |
7 957 077 |
21:59:59 |
14,48
|
100 |
7 956 377 |
21:59:59 |
14,48
|
300 |
7 956 277 |
21:59:59 |
14,48
|
134 |
7 955 977 |
21:59:58 |
14,48
|
100 |
7 955 843 |
21:59:58 |
14,48
|
100 |
7 955 743 |
21:59:58 |
14,48
|
300 |
7 955 643 |
Meer grafieken
|