Beurs gesloten -
Nyse
22:00:02 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,19
USD
|
+3,02%
|
|
+0,49%
|
-2,50%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
8.17 $
|
8.15 $
|
8.09 $
|
7.95 $
|
8,19
$
|
Volume |
62 268 |
37 522 |
16 046 |
55 924 |
34 323 |
Variatie |
+0,25%
|
-0,24%
|
-0,74%
|
-1,73%
|
+3,02%
|
Opening |
8.18 |
8.15 |
8.25 |
8.03 |
7,98
|
Hoger |
8.25 |
8.27 |
8.25 |
8.06 |
8,19
|
Lager |
8.12 |
8.15 |
8.08 |
7.95 |
7,98
|
Gem. dagvolume (20 daags)
87 974
Gem. dagvolume (20 daags) USD
720 507.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
221 975 710
Omzet / Werknemer (USD)
274 856
Vrij verhandelbaar
70.73 %
Marktkap. free float (USD)
160 807 822
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
8.10
Voortschrijdend gemiddelde 20 dagen
8.04
Voortschrijdend gemiddelde 50 dagen
8.30
Voortschrijdend gemiddelde 100 dagen
8.45
Koersspreiding / (MMA5) -1,07% Koersspreiding / (MMA20) -1,81% Koersspreiding / (MMA50) +1,37% Koersspreiding / (MMA100) +3,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,02% | +0,49% | -2,50% | -5,21% | 222 mln. | | | +0,58% | +7,58% | +65,74% | +78,05% | 70,96 mld. | | | +0,64% | +0,12% | +10,66% | +32,81% | 49,44 mld. | | | +0,59% | -2,37% | +8,64% | +19,91% | 47,11 mld. | | | +1,04% | -1,59% | +14,31% | +47,28% | 41,79 mld. | | | +1,25% | -1,40% | +36,02% | +42,00% | 37,31 mld. | | | +0,56% | +9,41% | +84,84% | +100,65% | 33,53 mld. | | | +1,24% | +4,19% | +12,58% | +15,26% | 29,52 mld. | | | +1,93% | +3,20% | +26,79% | +56,23% | 24,76 mld. | | | +0,71% | -1,22% | +0,35% | -4,38% | 21,13 mld. | | | -0,38% | +4,20% | +46,65% | +56,43% | 20,81 mld. | | | +0,61% | +0,55% | +11,21% | +17,59% | 20,41 mld. | | | +0,09% | -2,04% | +12,25% | +35,16% | 20,28 mld. | | | +0,89% | +2,48% | +8,15% | +73,48% | 18,77 mld. | | | +1,51% | +1,11% | +12,78% | +20,07% | 18,01 mld. | | | -1,37% | -1,99% | +16,41% | +13,27% | 17,46 mld. | Gemiddelde | +0,75% | +1,28% | +22,80% | +37,41% | | Gewogen gemiddelde per kap. | +0,61% | +1,86% | +28,73% | +44,50% | |
5ac94c39468276b8ea851.FI2n34uqSDIXNZuULuvy3MToMbRuffQytbq5CyQbrRw.IML-u7LtLmRzauP4aYOImbyNVu0AFYB31o_efhVN_kQjoOmOptgfXSJR_A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
8,19
|
4 871 |
21 734 |
21:59:58 |
8,19
|
100 |
16 863 |
21:59:57 |
8,19
|
122 |
16 763 |
21:59:52 |
8,19
|
142 |
16 641 |
21:59:22 |
8,18
|
100 |
16 499 |
21:58:30 |
8,17
|
114 |
16 399 |
21:58:12 |
8,18
|
100 |
16 285 |
21:56:48 |
8,17
|
132 |
16 185 |
21:50:24 |
8,18
|
174 |
16 053 |
21:49:39 |
8,18
|
200 |
15 879 |
Meer grafieken
|