Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,62
USD
|
+0,63%
|
|
-1,43%
|
-27,29%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10.02 $
|
9.78 $
|
9.56 $
|
9.62 $
|
Volume |
551 605 |
863 888 |
845 912 |
581 263 |
Variatie |
+1,73%
|
-2,40%
|
-2,25%
|
+0,63%
|
Opening |
9.86 |
9.85 |
9.65 |
9.60 |
Hoger |
10.07 |
9.88 |
9.69 |
9.67 |
Lager |
9.83 |
9.53 |
9.48 |
9.54 |
Geschat dagvolume
581 263
Gem. dagvolume (20 daags)
510 156
Gem. dagvolume (20 daags) USD
4 907 700.72
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
666 799 333
Vrij verhandelbaar
77.25 %
Marktkap. free float (USD)
559 575 256
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
9.77
Voortschrijdend gemiddelde 20 dagen
9.73
Voortschrijdend gemiddelde 50 dagen
9.78
Voortschrijdend gemiddelde 100 dagen
11.16
Koersspreiding / (MMA5) +1,52% Koersspreiding / (MMA20) +1,17% Koersspreiding / (MMA50) +1,70% Koersspreiding / (MMA100) +16,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | -1,43% | -27,29% | -7,85% | 667 mln. | | | +1,02% | +3,57% | -2,53% | -0,94% | 9,45 mld. | | | +0,97% | +1,97% | -4,89% | -4,60% | 6,72 mld. | | | +2,04% | +0,62% | -7,23% | +14,24% | 6,12 mld. | | | +0,81% | +3,60% | +4,96% | +42,44% | 5,42 mld. | | | +1,47% | -3,40% | -15,80% | +1,02% | 3,15 mld. | | | +2,23% | +1,58% | -15,55% | +22,33% | 2,43 mld. | | | +0,65% | +0,75% | -8,01% | +15,38% | 1,53 mld. | | | +1,72% | +2,67% | -13,66% | -14,33% | 1,53 mld. | | | +1,85% | +4,96% | -4,43% | +22,91% | 1,41 mld. | | | +1,38% | +3,30% | -10,05% | -7,53% | 1,3 mld. | | | -0,28% | +3,98% | -5,69% | +21,76% | 1,22 mld. | | | +1,87% | -2,68% | -36,10% | -24,33% | 1,21 mld. | | | +1,80% | +2,88% | -4,79% | +6,13% | 1,1 mld. | | | +1,27% | +1,35% | -5,70% | +2,08% | 1,04 mld. | | | +0,96% | +1,95% | -16,03% | -22,84% | 1,01 mld. | Gemiddelde | +1,06% | +1,60% | -10,80% | +4,12% | | Gewogen gemiddelde per kap. | +1,09% | +1,92% | -6,85% | +7,44% | |
8c7029fd38c773980c96ce.NXPgYZQ8ktw1tx5Jq81XcC9JMHEB_QGcUVoy8yDZDGA.BESHE8V7169jhmYxn5QGPUImYzxQkEvYNC5zxFOAZQwBHaMr1nPwkF3WSw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
9,62
|
64 331 |
469 967 |
21:59:59 |
9,62
|
800 |
405 636 |
21:59:58 |
9,62
|
152 |
404 836 |
21:59:58 |
9,62
|
195 |
404 684 |
21:59:58 |
9,62
|
100 |
404 489 |
21:59:58 |
9,62
|
194 |
404 389 |
21:59:57 |
9,62
|
241 |
404 195 |
21:59:57 |
9,62
|
147 |
403 954 |
21:59:56 |
9,62
|
100 |
403 807 |
21:59:56 |
9,62
|
100 |
403 707 |
Meer grafieken
|