KNORR-BREMSE AG |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 74,58 EUR | +0,71% |
|
+2,40% | +27,21% |
| 11/09 | KNORR-BREMSE : JP Morgan herhaalt koopadvies voor het aandeel | ZD |
| 02/09 | Alstom sluit verkoop van Noord-Amerikaanse seinactiviteiten aan Knorr-Bremse af | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 20-12-2024 | 4.18x | 0.898 | 10 | 1,600 EUR | |||
CALL
| CALL | 70,00 € | 20-12-2024 | 6.71x | 0.705 | 10 | 0,7800 EUR | |||
CALL
| CALL | 76,00 € | 20-12-2024 | 9.23x | 0.512 | 10 | 0,4100 EUR | |||
CALL
| CALL | 80,00 € | 20-12-2024 | 11.14x | 0.365 | 10 | 0,2400 EUR | |||
PUT
| PUT | 60,00 € | 20-12-2024 | 10.3x | -0.096 | 10 | 0,0650 EUR | |||
CALL
| CALL | 90,00 € | 20-12-2024 | 15.44x | 0.118 | 10 | 0,0530 EUR | |||
CALL
| CALL | 92,00 € | 20-12-2024 | 16.11x | 0.093 | 10 | 0,0380 EUR | |||
CALL
| CALL | 100,00 € | 20-12-2024 | 16.71x | 0.042 | 10 | 0,009000 EUR | |||
CALL
| CALL | 90,00 € | 18-12-2024 | 14.9x | 0.126 | 10 | 0.048 / 0.072 | |||
CALL
| CALL | 70,00 € | 18-12-2024 | 7.04x | 0.719 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 80,00 € | 18-12-2024 | 10.82x | 0.37 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 65,00 € | 20-12-2024 | 5.28x | 0.827 | 10 | 1,160 EUR | |||
CALL
| CALL | 75,00 € | 20-12-2024 | 8.82x | 0.548 | 10 | 0,4600 EUR | |||
CALL
| CALL | 85,00 € | 20-12-2024 | 13.73x | 0.211 | 10 | 0,1100 EUR | |||
CALL
| CALL | 65,00 € | 20-06-2025 | 4x | 0.733 | 10 | 1,360 EUR | |||
CALL
| CALL | 75,00 € | 20-06-2025 | 5.59x | 0.542 | 10 | 0,7300 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 4.72x | 0.646 | 10 | 1,020 EUR | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 3.37x | 0.798 | 10 | 1,760 EUR | |||
CALL
| CALL | 80,00 € | 20-06-2025 | 6.36x | 0.438 | 10 | 0,5100 EUR | |||
CALL
| CALL | 60,00 € | 18-12-2024 | 4.39x | 0.928 | 10 | 1.54 / 1.56 | |||
PUT
| PUT | 65,00 € | 20-12-2024 | 9.71x | -0.175 | 10 | 0,1300 EUR | |||
PUT
| PUT | 40,00 € | 20-06-2025 | 4.74x | -0.045 | 10 | 0,0610 EUR | |||
PUT
| PUT | 45,00 € | 20-06-2025 | 5.26x | -0.059 | 10 | 0,0790 EUR | |||
PUT
| PUT | 55,00 € | 20-06-2025 | 5.89x | -0.114 | 10 | 0,1400 EUR | |||
PUT
| PUT | 60,00 € | 20-06-2025 | 5.99x | -0.164 | 10 | 0,2000 EUR | |||
PUT
| PUT | 55,00 € | 20-12-2024 | 10.24x | -0.055 | 10 | 0,0300 EUR | |||
PUT
| PUT | 65,00 € | 20-06-2025 | 5.84x | -0.238 | 10 | 0,3000 EUR | |||
PUT
| PUT | 50,00 € | 20-12-2024 | 9.68x | -0.034 | 10 | 0,0160 EUR | |||
PUT
| PUT | 50,00 € | 20-06-2025 | 5.71x | -0.08 | 10 | 0,1000 EUR | |||
CALL
| CALL | 78,00 € | 18-12-2024 | 10.12x | 0.44 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 65,00 € | 18-12-2024 | 5.62x | 0.853 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 75,00 € | 18-12-2024 | 8.81x | 0.548 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 85,00 € | 18-12-2024 | 12.71x | 0.229 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 75,00 € | 20-09-2024 | 25.87x | 0.485 | 10 | 0,1500 EUR | |||
CALL
| CALL | 65,00 € | 20-09-2024 | 7.22x | 0.961 | 10 | 0,9700 EUR | |||
CALL
| CALL | 70,00 € | 20-09-2024 | 12.38x | 0.86 | 10 | 0,5100 EUR | |||
CALL
| CALL | 60,00 € | 20-09-2024 | 5.03x | 0.998 | 10 | 1,470 EUR | |||
PUT
| PUT | 40,00 € | 20-09-2024 | 8.75x | -0.012 | 10 | 0,001000 EUR | |||
PUT
| PUT | 60,00 € | 20-09-2024 | 20.69x | -0.029 | 10 | 0,001000 EUR | |||
PUT
| PUT | 50,00 € | 20-09-2024 | 12.79x | -0.018 | 10 | 0,001000 EUR | |||
HC7L2X
SW3XK1
