|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 91,00 EUR | +2,59% |
|
+1,79% | +29,35% |
| 04/12 | KNORR-BREMSE : JP Morgan handhaaft het Neutraal advies | ZD |
| 03/12 | KNORR-BREMSE : Barclays blijft pessimistisch | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 19-12-2025 | 0 | 10 | 1,060 EUR | ||||
CALL
| CALL | 100,00 € | 17-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 85,00 € | 17-12-2025 | 0 | 10 | 0.54 / 0.67 | ||||
CALL
| CALL | 90,00 € | 17-12-2025 | 0 | 10 | 0.19 / 0.26 | ||||
CALL
| CALL | 80,00 € | 17-12-2025 | 0 | 10 | 1,000 EUR | ||||
CALL
| CALL | 70,00 € | 19-06-2026 | 4.33x | 1 | 10 | 2,240 EUR | |||
CALL
| CALL | 80,00 € | 19-06-2026 | 8.27x | 1 | 10 | 1,420 EUR | |||
PUT
| PUT | 65,00 € | 19-06-2026 | -3.5x | -1 | 10 | 0,0700 EUR | |||
PUT
| PUT | 70,00 € | 19-06-2026 | -4.33x | -1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 90,00 € | 19-06-2026 | 91x | 1 | 10 | 0,8100 EUR | |||
CALL
| CALL | 75,00 € | 19-06-2026 | 5.69x | 1 | 10 | 1,860 EUR | |||
CALL
| CALL | 75,00 € | 17-12-2025 | 0 | 10 | 1,500 EUR | ||||
PUT
| PUT | 75,00 € | 19-06-2026 | -5.69x | -1 | 10 | 0,2300 EUR | |||
PUT
| PUT | 80,00 € | 19-06-2026 | -8.27x | -1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 100,00 € | 19-06-2026 | 8.36x | 0.335 | 10 | 0,3500 EUR | |||
PUT
| PUT | 80,00 € | 17-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 85,00 € | 19-06-2026 | 15.17x | 1 | 10 | 1,070 EUR | |||
PUT
| PUT | 60,00 € | 19-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 80,00 € | 19-12-2025 | 0 | 10 | 1,030 EUR | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 0 | 10 | 2,020 EUR | ||||
CALL
| CALL | 90,00 € | 19-12-2025 | 0 | 10 | 0,2300 EUR | ||||
PUT
| PUT | 50,00 € | 19-12-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 70,00 € | 19-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 17-06-2026 | 4.33x | 1 | 10 | 2.17 / 2.3 | |||
CALL
| CALL | 90,00 € | 17-06-2026 | 91x | 1 | 10 | 0.75 / 0.82 | |||
CALL
| CALL | 105,00 € | 17-06-2026 | -6.5x | 1 | 10 | 0.23 / 0.3 | |||
CALL
| CALL | 100,00 € | 17-06-2026 | -10.11x | 1 | 10 | 0.35 / 0.42 | |||
PUT
| PUT | 60,00 € | 17-06-2026 | -2.94x | -1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 80,00 € | 17-06-2026 | 8.27x | 1 | 10 | 1.39 / 1.46 | |||
CALL
| CALL | 85,00 € | 17-06-2026 | 15.17x | 1 | 10 | 1.04 / 1.11 | |||
CALL
| CALL | 80,00 € | 18-12-2026 | 8.27x | 1 | 10 | 1,660 EUR | |||
PUT
| PUT | 65,00 € | 18-12-2026 | -3.5x | -1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 4.33x | 1 | 10 | 2,360 EUR | |||
CALL
| CALL | 75,00 € | 18-12-2026 | 5.69x | 1 | 10 | 1,980 EUR | |||
PUT
| PUT | 70,00 € | 18-12-2026 | -4.33x | -1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 95,00 € | 17-06-2026 | -22.75x | 1 | 10 | 0.52 / 0.59 | |||
CALL
| CALL | 90,00 € | 18-12-2026 | 91x | 1 | 10 | 1,150 EUR | |||
PUT
| PUT | 75,00 € | 18-12-2026 | 4.81x | -0.214 | 10 | 0,3900 EUR | |||
CALL
| CALL | 100,00 € | 19-12-2025 | 0 | 10 | 0,004000 EUR | ||||
CALL
| CALL | 110,00 € | 17-06-2026 | -4.79x | 1 | 10 | 0,1500 EUR | |||
HD6Y3S
SJ6AP9
Kies jouw editie
Alle financiële informatie op nationaal niveau
