Beurs gesloten -
Borsa Istanbul
17:09:57 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
58,05
TRY
|
-2,68%
|
|
-0,77%
|
+94,80%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
57.5 ₺
|
59.55 ₺
|
59.65 ₺
|
58.05 ₺
|
Volume |
8 395 997 |
17 040 220 |
8 842 505 |
5 335 284 |
Variatie |
+1,05%
|
+3,57%
|
+0,17%
|
-2,68%
|
Opening |
56.95 |
60.80 |
59.70 |
59.65 |
Hoger |
57.65 |
62.80 |
61.25 |
60.00 |
Lager |
56.00 |
59.30 |
58.55 |
57.65 |
Geschat dagvolume
5 335 284
Gem. dagvolume (20 daags)
15 939 416
Gem. dagvolume (20 daags) TRY
925 283 098.80
Gem. dagvolume (20 daags) USD
28 584 770.77
Recordvolume 1
57 756 340
Recordvolume 2
43 807 500
Recordvolume 3
41 684 020
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (TRY)
39 188 569 320
Marktkapitalisatie (USD)
1 210 652 472
Omzet (TRY)
15 091 480 800
Omzet / Werknemer (TRY)
16 003 691
Omzet / Werknemer (USD)
494 402
Vrij verhandelbaar
25.8 %
Marktkap. free float (TRY)
10 112 555 038
Marktkap. free float (USD)
312 407 163
Dagvolume/totaal vrij verhandelbaar (%)
2.36%
Voortschrijdend gemiddelde 5 dagen
58.42
Voortschrijdend gemiddelde 20 dagen
52.11
Voortschrijdend gemiddelde 50 dagen
52.07
Voortschrijdend gemiddelde 100 dagen
42.74
Koersspreiding / (MMA5) +0,64% Koersspreiding / (MMA20) -10,23% Koersspreiding / (MMA50) -10,31% Koersspreiding / (MMA100) -26,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,68% | -0,77% | +94,80% | +299,24% | 1,21 mld. | | | -1,50% | +3,22% | +0,25% | +21,69% | 26,12 mld. | | | -1,14% | -4,53% | +17,20% | +7,92% | 21,07 mld. | | | -0,60% | +0,61% | -7,96% | -14,60% | 11,96 mld. | | | -1,32% | +1,31% | +24,27% | +59,50% | 11,32 mld. | | | +0,26% | -4,30% | +10,90% | -3,59% | 10,83 mld. | | | -1,23% | -1,23% | +9,59% | -12,09% | 10,16 mld. | | | -2,32% | -1,22% | -0,87% | -2,88% | 8,46 mld. | | | -0,91% | +5,65% | +2,61% | +58,73% | 7,16 mld. | | | +1,01% | -0,80% | +23,57% | +150,78% | 6,91 mld. | | | -3,19% | -3,48% | -5,09% | +11,27% | 6,6 mld. | | | -9,38% | -8,26% | +1,36% | -1,14% | 5,5 mld. | | | +0,14% | +0,56% | +1,37% | +30,30% | 5,17 mld. | | | -1,87% | +3,56% | +5,02% | +29,93% | 4,74 mld. | | | +2,06% | +2,26% | +47,03% | +48,23% | 4,54 mld. | | | +0,12% | +4,53% | +1,83% | +138,81% | 4,46 mld. | Gemiddelde | -1,40% | +1,19% | +14,12% | +51,38% | | Gewogen gemiddelde per kap. | -1,28% | +1,19% | +8,75% | +27,87% | |
d768e9e2e764e3cb5a2344ed8.WH77kd-yA3YdAwpObb-HA2rBBkSvewdD2Sp7yjN47dQ.HhfW35TqWRRbRks7FNbTaAaKN3fqCyoKgx06gFoniLBsSLjC6vAwD3ZveQ Datum | Koers | Volume | Dagvolume |
---|
17:09:57 |
58,05
|
9 373 |
4 873 183 |
17:09:57 |
58,05
|
627 |
4 863 810 |
17:09:52 |
58,05
|
500 |
4 863 183 |
17:09:47 |
58,05
|
1 510 |
4 862 683 |
17:09:43 |
58,05
|
35 |
4 861 173 |
17:09:43 |
58,05
|
1 000 |
4 861 138 |
17:09:43 |
58,05
|
48 |
4 860 138 |
17:09:43 |
58,05
|
132 |
4 860 090 |
17:09:43 |
58,05
|
35 |
4 859 958 |
17:09:43 |
58,05
|
313 |
4 859 923 |
Meer grafieken
|