Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.372
JPY
|
+0,44%
|
|
+4,49%
|
+19,83%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1313 ¥
|
1351 ¥
|
1366 ¥
|
1372 ¥
|
Volume |
26 700 |
10 100 |
6 000 |
8 800 |
Variatie |
-1,72%
|
+2,89%
|
+1,11%
|
+0,44%
|
Opening |
1,340.00 |
1,342.00 |
1,351.00 |
1,375.00 |
Hoger |
1,340.00 |
1,360.00 |
1,366.00 |
1,386.00 |
Lager |
1,311.00 |
1,333.00 |
1,340.00 |
1,367.00 |
Gem. dagvolume (20 daags)
12 092
Gem. dagvolume (20 daags) JPY
16 590 224.00
Gem. dagvolume (20 daags) USD
108 400.52
Recordvolume 1
10 363 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 490 483 471
Marktkapitalisatie (USD)
29 340 819
Omzet (JPY)
26 726 000 000
Omzet / Werknemer (JPY)
36 411 444
Omzet / Werknemer (USD)
237 912
Vrij verhandelbaar
81.16 %
Marktkap. free float (JPY)
3 747 397 004
Marktkap. free float (USD)
24 485 492
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
1 347.60
Voortschrijdend gemiddelde 20 dagen
1 350.75
Voortschrijdend gemiddelde 50 dagen
1 438.32
Voortschrijdend gemiddelde 100 dagen
1 338.09
Koersspreiding / (MMA5) -1,78% Koersspreiding / (MMA20) -1,55% Koersspreiding / (MMA50) +4,83% Koersspreiding / (MMA100) -2,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,44% | +4,49% | +19,83% | +31,29% | 29,34 mln. | | | +1,99% | -0,86% | -0,07% | +18,97% | 41,74 mld. | | | -0,54% | +0,36% | +19,32% | +51,59% | 24,92 mld. | | | +1,13% | +2,28% | -19,22% | +6,18% | 22,6 mld. | | | -0,12% | +2,32% | -5,36% | -5,26% | 21,45 mld. | | | +3,58% | +1,07% | +14,71% | +32,74% | 21,4 mld. | | | -0,09% | +0,84% | +7,52% | +19,84% | 20,92 mld. | | | +0,88% | +0,36% | +7,20% | +45,65% | 9,75 mld. | | | +1,85% | -1,57% | -13,81% | +17,26% | 8,37 mld. | | | +1,51% | -0,36% | +35,83% | +97,24% | 8,32 mld. | | | -1,57% | -2,54% | -25,04% | +67,68% | 8,2 mld. | | | +0,20% | +5,53% | -0,71% | -4,52% | 7,79 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,52 mld. | | | +1,06% | +0,88% | +2,50% | +32,33% | 6,58 mld. | | | -0,99% | +4,53% | +11,71% | +24,83% | 6,47 mld. | | | -0,47% | +1,26% | -17,94% | -13,93% | 5,8 mld. | Gemiddelde | +0,54% | +0,85% | +2,28% | +26,37% | | Gewogen gemiddelde per kap. | +0,85% | +0,69% | +1,95% | +24,48% | |
bb6daf7dc56a620.Dp23NCybSjdritemV5WnbfwCCMthhnRSYW7vcuXq2OY.XdGacxrCDQcs_ZL-MLjVB4tNe4BYsz42Bh6gQKqhlaNp2oRNZtYrdhG9jg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.372
|
300 |
8 800 |
07:59:34 |
1.377
|
100 |
8 500 |
07:59:28 |
1.373
|
100 |
8 400 |
07:59:12 |
1.377
|
100 |
8 300 |
07:55:18 |
1.374
|
100 |
8 200 |
07:51:51 |
1.373
|
100 |
8 100 |
07:51:51 |
1.374
|
100 |
8 000 |
07:51:50 |
1.375
|
100 |
7 900 |
07:51:50 |
1.375
|
300 |
7 800 |
07:49:53 |
1.375
|
200 |
7 500 |
Meer grafieken
|