Beurs gesloten -
OTC Markets
21:53:15 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,71
USD
|
+1,43%
|
|
-0,77%
|
+36,54%
|
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
31-05-2024
|
Koers |
0.7155 $
|
0.715 $
|
0.7 $
|
0.71 $
|
Volume |
7 100 |
3 001 |
4 500 |
5 550 |
Variatie |
-1,99%
|
-0,07%
|
-2,10%
|
+1,43%
|
Opening |
0.73 |
0.70 |
0.73 |
0.71 |
Hoger |
0.73 |
0.72 |
0.73 |
0.72 |
Lager |
0.72 |
0.70 |
0.70 |
0.71 |
Gem. dagvolume (20 daags)
5 033
Gem. dagvolume (20 daags) USD
3 573.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
8 653 623
Omzet / Werknemer (USD)
300 843
Vrij verhandelbaar
39.4 %
Marktkap. free float (USD)
4 449 571
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
0.71
Voortschrijdend gemiddelde 20 dagen
0.63
Voortschrijdend gemiddelde 50 dagen
0.54
Voortschrijdend gemiddelde 100 dagen
0.56
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) -10,66% Koersspreiding / (MMA50) -23,56% Koersspreiding / (MMA100) -20,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | -0,77% | +36,54% | +18,33% | 8,65 mln. | | | +0,72% | -0,69% | -11,76% | +2,09% | 65,59 mld. | | | +3,12% | +3,48% | -2,00% | +17,07% | 33,41 mld. | | | +2,06% | +1,63% | +1,52% | +22,33% | 32,49 mld. | | | +0,23% | +1,35% | +30,04% | +86,80% | 11,29 mld. | | | +1,43% | +4,51% | +23,01% | +102,90% | 8,8 mld. | | | +2,67% | +3,18% | -7,20% | +27,08% | 7,44 mld. | | | +1,27% | -0,12% | +11,64% | +24,32% | 6,21 mld. | | | -1,42% | -1,18% | +46,67% | +25,15% | 5,87 mld. | | | +0,28% | +0,52% | +43,29% | +117,17% | 5,45 mld. | | | -1,68% | -0,61% | +55,51% | +89,55% | 4,95 mld. | | | +0,49% | -1,75% | +16,40% | +63,71% | 4,07 mld. | | | +1,99% | +1,18% | +13,11% | +56,46% | 3,37 mld. | | | +2,79% | +2,27% | +31,43% | +116,70% | 3,16 mld. | | | +0,16% | +2,85% | +41,41% | +80,03% | 2,99 mld. | | | +1,62% | +2,68% | +7,31% | +30,67% | 2,87 mld. | Gemiddelde | +1,07% | +1,10% | +21,06% | +55,02% | | Gewogen gemiddelde per kap. | +1,36% | +1,06% | +4,60% | +30,54% | |
29be020e.ZyLQGb2JRpROFCkNRMMWAdfpkRZalO52WnET4ppwYFA.IHOUXMy_KuwkJm10J_J4dZO66yRvw8MPE0dl0Ok3WDsud6hR18gl9wdzfA Datum | Koers | Volume | Dagvolume |
---|
21:53:15 |
0,71
|
100 |
11 100 |
21:53:15 |
0,71
|
100 |
11 000 |
21:53:11 |
0,72
|
1 000 |
10 900 |
21:53:11 |
0,72
|
1 000 |
9 900 |
21:13:16 |
0,71
|
1 000 |
8 900 |
21:13:16 |
0,71
|
1 000 |
7 900 |
20:38:30 |
0,71
|
650 |
6 900 |
20:38:30 |
0,71
|
650 |
6 250 |
20:38:02 |
0,71
|
2 800 |
5 600 |
Meer grafieken
|