Vertraagde tijd
Japan Exchange
07:37:33 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.550
JPY
|
-0,56%
|
|
+0,71%
|
+25,66%
|
1 week | +0,71% | | | Lopende maand | +3,65% | | |
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
3590 ¥
|
3530 ¥
|
3585 ¥
|
3570 ¥
|
3.550
¥
|
Volume |
3 400 |
6 000 |
3 200 |
5 600 |
3 300 |
Variatie |
+1,84%
|
-1,67%
|
+1,56%
|
-0,42%
|
-0,56%
|
Opening |
3,580.00 |
3,590.00 |
3,515.00 |
3,555.00 |
3.585
|
Hoger |
3,600.00 |
3,590.00 |
3,590.00 |
3,615.00 |
3.585
|
Lager |
3,535.00 |
3,520.00 |
3,515.00 |
3,555.00 |
3.530
|
Gem. dagvolume (20 daags)
9 108
Gem. dagvolume (20 daags) JPY
32 333 400.00
Gem. dagvolume (20 daags) USD
206 739.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
21 375 501 720
Marktkapitalisatie (USD)
136 674 958
Omzet (JPY)
20 358 000 000
Omzet / Werknemer (JPY)
8 692 570
Omzet / Werknemer (USD)
55 580
Vrij verhandelbaar
33.66 %
Marktkap. free float (JPY)
9 196 527 767
Marktkap. free float (USD)
58 802 599
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
3 560.00
Voortschrijdend gemiddelde 20 dagen
3 551.00
Voortschrijdend gemiddelde 50 dagen
3 889.90
Voortschrijdend gemiddelde 100 dagen
3 694.50
Koersspreiding / (MMA5) +0,28% Koersspreiding / (MMA20) +0,03% Koersspreiding / (MMA50) +9,57% Koersspreiding / (MMA100) +4,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,56% | +0,71% | +25,66% | +55,98% | 137 mln. | | | +0,70% | -0,56% | -12,88% | +5,45% | 192 mld. | | | -0,41% | -2,12% | +0,66% | +15,75% | 167 mld. | | | +0,53% | +1,41% | +3,89% | +33,52% | 156 mld. | | | -0,22% | +1,61% | +8,07% | +16,47% | 103 mld. | | | +0,82% | +9,26% | +36,59% | +140,98% | 84,35 mld. | | | +0,23% | +1,61% | +11,45% | +38,58% | 82,24 mld. | | | -0,71% | +0,67% | -7,04% | +10,94% | 71,76 mld. | | | +1,80% | +3,12% | -17,20% | -6,81% | 55,03 mld. | | | -0,45% | +0,49% | -9,45% | +18,55% | 43,53 mld. | | | +0,34% | +1,12% | +10,25% | +26,81% | 38,72 mld. | | | +1,34% | +3,68% | +1,15% | +37,95% | 35,42 mld. | | | +1,19% | +2,52% | -7,88% | +10,43% | 34,6 mld. | | | +0,70% | +4,56% | +1,79% | -2,45% | 31,23 mld. | | | -0,17% | +1,14% | -2,15% | +16,66% | 28,98 mld. | | | -0,02% | -0,28% | +9,66% | +26,86% | 27,5 mld. | Gemiddelde | +0,00% | +1,82% | +3,29% | +27,85% | | Gewogen gemiddelde per kap. | -0,04% | +1,47% | +1,45% | +26,72% | |
d9b280bed37adede2e5037f5.d15yH4pyPt0Jg9DD9FYqRU7yvsUdieD5gTvg5j2uEdE.DzohdsFEV-Vl9KeSniBnFwWK17VNzqSv3k-l0lbbQLcQCB56vSV2sG7JkQ Datum | Koers | Volume | Dagvolume |
---|
07:37:33 |
3.550
|
100 |
3 300 |
07:33:07 |
3.530
|
300 |
3 200 |
07:33:07 |
3.530
|
400 |
2 900 |
07:33:07 |
3.540
|
200 |
2 500 |
07:30:49 |
3.540
|
100 |
2 300 |
07:30:49 |
3.545
|
100 |
2 200 |
07:21:01 |
3.550
|
100 |
2 100 |
07:21:01 |
3.555
|
200 |
2 000 |
07:20:24 |
3.565
|
100 |
1 800 |
Meer grafieken
|