Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.390
JPY
|
+0,75%
|
|
+2,47%
|
+9,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5310 ¥
|
5420 ¥
|
5350 ¥
|
5390 ¥
|
Volume |
47 400 |
97 500 |
78 400 |
84 500 |
Variatie |
-0,38%
|
+2,07%
|
-1,29%
|
+0,75%
|
Opening |
5,330.00 |
5,340.00 |
5,450.00 |
5,360.00 |
Hoger |
5,340.00 |
5,420.00 |
5,470.00 |
5,420.00 |
Lager |
5,260.00 |
5,340.00 |
5,330.00 |
5,270.00 |
Gem. dagvolume (20 daags)
82 807
Gem. dagvolume (20 daags) JPY
446 329 730.00
Gem. dagvolume (20 daags) USD
2 817 679.59
Recordvolume 1
10 933 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
133 035 921 590
Marktkapitalisatie (USD)
839 855 773
Omzet (JPY)
431 205 000 000
Omzet (USD)
2 722 197 165
Omzet / Werknemer (JPY)
30 977 371
Omzet / Werknemer (USD)
195 560
Vrij verhandelbaar
72.61 %
Marktkap. free float (JPY)
99 378 571 362
Marktkap. free float (USD)
627 376 921
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
5 360.00
Voortschrijdend gemiddelde 20 dagen
5 180.25
Voortschrijdend gemiddelde 50 dagen
5 109.20
Voortschrijdend gemiddelde 100 dagen
5 035.95
Koersspreiding / (MMA5) -0,56% Koersspreiding / (MMA20) -3,89% Koersspreiding / (MMA50) -5,21% Koersspreiding / (MMA100) -6,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,75% | +2,47% | +9,89% | +27,73% | 840 mln. | | | -0,16% | +1,24% | +21,53% | +26,09% | 39,82 mld. | | | +0,24% | +6,56% | +64,98% | +106,85% | 10,77 mld. | | | +4,21% | +15,59% | +62,04% | +365,10% | 5,05 mld. | | | -0,07% | +2,61% | -14,64% | +6,80% | 2,85 mld. | | | +1,31% | +0,94% | +6,98% | +4,19% | 2,77 mld. | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 mld. | | | -0,51% | +5,13% | +1,65% | +18,29% | 2,22 mld. | | | +10,00% | +21,75% | +89,14% | +97,79% | 1,98 mld. | | | +4,46% | +13,28% | -6,47% | +79,77% | 1,33 mld. | | | +2,69% | +4,60% | -9,26% | +10,42% | 1,11 mld. | | | +1,89% | +4,12% | -14,67% | +14,69% | 942 mln. | | | +0,67% | +6,21% | -14,64% | +8,36% | 884 mln. | | | -2,02% | -1,38% | -6,76% | +1,54% | 871 mln. | | | +2,58% | +2,58% | -42,61% | +191,67% | 868 mln. | | | -6,00% | -4,10% | +9,98% | +50,16% | 851 mln. | Gemiddelde | +1,34% | +4,74% | +11,90% | +67,30% | | Gewogen gemiddelde per kap. | +0,67% | +3,49% | +26,97% | +63,86% | |
86.gVVEvXroK-0weevpyzHmCljyU9z1WF2lRaCBPgnPWyU.0Hgo-znebIIdFtiCqHSXUjK9MbG6KRTkLtXJCVuuHBPwOyPHFNldpWI-gA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.390
|
15 600 |
84 500 |
07:59:56 |
5.390
|
100 |
68 900 |
07:59:56 |
5.390
|
100 |
68 800 |
07:59:55 |
5.390
|
100 |
68 700 |
07:59:45 |
5.370
|
100 |
68 600 |
07:59:21 |
5.390
|
100 |
68 500 |
07:59:11 |
5.380
|
100 |
68 400 |
07:59:05 |
5.380
|
200 |
68 300 |
07:59:05 |
5.380
|
200 |
68 100 |
07:59:05 |
5.380
|
100 |
67 900 |
Meer grafieken
|