Beurs gesloten -
Bombay S.E.
12:00:48 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.237
INR
|
-1,77%
|
|
-3,63%
|
-1,70%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
Koers |
1288.75 ₹
|
1261.2 ₹
|
1259.25 ₹
|
1236.9 ₹
|
Volume |
8 427 |
3 259 |
927 |
2 074 |
Variatie |
+0,17%
|
-2,14%
|
-0,15%
|
-1,77%
|
Opening |
1,260.10 |
1,289.00 |
1,260.00 |
1,257.00 |
Hoger |
1,310.00 |
1,294.80 |
1,271.95 |
1,257.00 |
Lager |
1,253.00 |
1,255.00 |
1,255.30 |
1,213.00 |
Gem. dagvolume (20 daags)
2 677
Gem. dagvolume (20 daags) INR
3 311 181.30
Gem. dagvolume (20 daags) USD
39 803.71
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
39 542 321 937
Marktkapitalisatie (USD)
475 338 252
Omzet (INR)
23 460 459 000
Omzet / Werknemer (INR)
7 904 467
Omzet / Werknemer (USD)
95 020
Vrij verhandelbaar
64.8 %
Marktkap. free float (INR)
25 621 899 767
Marktkap. free float (USD)
308 000 857
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 275.86
Voortschrijdend gemiddelde 20 dagen
1 287.62
Voortschrijdend gemiddelde 50 dagen
1 252.56
Voortschrijdend gemiddelde 100 dagen
1 248.04
Koersspreiding / (MMA5) +3,15% Koersspreiding / (MMA20) +4,10% Koersspreiding / (MMA50) +1,27% Koersspreiding / (MMA100) +0,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,77% | -3,63% | -1,70% | +54,79% | 475 mln. | | | -0,74% | +1,05% | +16,16% | +25,22% | 89,26 mld. | | | -0,62% | -3,72% | +14,29% | +58,18% | 68,1 mld. | | | -2,14% | -1,83% | +20,84% | +58,70% | 38,53 mld. | | | -1,13% | -1,46% | +8,44% | +19,23% | 28,28 mld. | | | -0,77% | -0,44% | +9,24% | -4,83% | 27,77 mld. | | | -1,75% | -3,29% | +1,26% | +9,94% | 26,72 mld. | | | -0,38% | -1,39% | +19,29% | +33,90% | 25,31 mld. | | | -2,21% | -4,38% | +4,51% | +32,86% | 23,28 mld. | | | -0,60% | -1,91% | +19,88% | +22,62% | 18,95 mld. | | | -0,54% | -2,42% | -6,72% | +4,69% | 14,28 mld. | | | -4,59% | -6,31% | +8,58% | +37,07% | 13,74 mld. | | | -1,40% | -3,69% | -13,44% | +7,90% | 13,25 mld. | | | -0,98% | +0,76% | +46,25% | +80,74% | 12,4 mld. | | | -2,63% | -3,40% | +44,94% | +116,21% | 11,56 mld. | | | -3,11% | -4,23% | +11,71% | +66,95% | 11,32 mld. | Gemiddelde | -1,58% | -2,42% | +12,72% | +39,01% | | Gewogen gemiddelde per kap. | -1,25% | -1,84% | +13,67% | +35,47% | |
dd6975f.5nw1gEoH1z_pEOPVR0XJzB94Rx_-wvokkstxpRCSnic.p05YtQtImHynV7aRLQKHni4WBXWTtbJ11JIZklPBpgqkPn7fDjewTrN_qg Datum | Koers | Volume | Dagvolume |
---|
11:59:46 |
1.237
|
1 |
2 074 |
11:58:00 |
1.236
|
4 |
2 073 |
11:57:06 |
1.243
|
1 |
2 069 |
11:56:29 |
1.239
|
1 |
2 068 |
11:54:06 |
1.239
|
1 |
2 067 |
11:54:04 |
1.239
|
1 |
2 066 |
11:53:42 |
1.236
|
5 |
2 065 |
11:53:41 |
1.236
|
5 |
2 060 |
11:53:39 |
1.236
|
1 |
2 055 |
Meer grafieken
|