Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11
USD
|
+1,85%
|
|
+4,96%
|
-4,43%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10.66 $
|
10.5 $
|
10.8 $
|
11 $
|
Volume |
333 212 |
742 750 |
1 281 847 |
670 686 |
Variatie |
+1,33%
|
-1,50%
|
+2,86%
|
+1,85%
|
Opening |
10.47 |
10.57 |
10.50 |
10.78 |
Hoger |
10.67 |
10.59 |
10.97 |
11.05 |
Lager |
10.47 |
10.43 |
10.50 |
10.78 |
Geschat dagvolume
670 686
Gem. dagvolume (20 daags)
590 263
Gem. dagvolume (20 daags) USD
6 492 893.00
Recordvolume 1
20 254 280
Recordvolume 2
12 080 880
Recordvolume 3
10 233 880
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 406 772 125
Omzet / Werknemer (USD)
4 903 559
Vrij verhandelbaar
87.01 %
Marktkap. free float (USD)
1 243 187 132
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
10.69
Voortschrijdend gemiddelde 20 dagen
10.65
Voortschrijdend gemiddelde 50 dagen
10.75
Voortschrijdend gemiddelde 100 dagen
11.02
Koersspreiding / (MMA5) -2,79% Koersspreiding / (MMA20) -3,18% Koersspreiding / (MMA50) -2,27% Koersspreiding / (MMA100) +0,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,85% | +4,96% | -4,43% | +19,57% | 1,41 mld. | | | +1,02% | +3,57% | -2,53% | -4,31% | 9,45 mld. | | | +0,97% | +1,97% | -4,89% | -4,60% | 6,72 mld. | | | +2,04% | +0,62% | -7,23% | +10,11% | 6,12 mld. | | | +0,81% | +3,60% | +4,96% | +39,08% | 5,42 mld. | | | +1,47% | -3,40% | -15,80% | -3,71% | 3,15 mld. | | | +2,23% | +1,58% | -15,55% | +16,33% | 2,43 mld. | | | +0,65% | +0,75% | -8,01% | +8,00% | 1,54 mld. | | | +1,72% | +2,67% | -13,66% | -16,27% | 1,53 mld. | | | +1,38% | +3,30% | -10,05% | -9,60% | 1,3 mld. | | | -0,28% | +3,98% | -5,69% | +19,90% | 1,22 mld. | | | +1,87% | -2,68% | -36,10% | -26,93% | 1,21 mld. | | | +1,80% | +2,88% | -4,79% | +2,48% | 1,1 mld. | | | +1,27% | +1,35% | -5,70% | -1,09% | 1,04 mld. | | | +0,96% | +1,95% | -16,03% | -24,91% | 1,01 mld. | | | +0,95% | +2,54% | -7,87% | -7,06% | 996 mln. | Gemiddelde | +1,29% | +1,85% | -9,58% | +1,06% | | Gewogen gemiddelde per kap. | +1,28% | +1,99% | -6,57% | +4,25% | |
e4ffbf31c.CMW4n-d7Aq-r2vGLWEhKZyH3sH6_UYCCbIcF61rScdg.fZP-5qUPNNXGr8b_FTkjXmrH_D3VCPfPLsooshuRHvVLtc6nohIzyd2zuA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11
|
99 317 |
546 479 |
21:59:59 |
11,02
|
118 |
447 162 |
21:59:59 |
11,02
|
130 |
447 044 |
21:59:59 |
11,02
|
200 |
446 914 |
21:59:58 |
11,01
|
100 |
446 714 |
21:59:57 |
11,01
|
100 |
446 614 |
21:59:55 |
11,01
|
100 |
446 514 |
21:59:55 |
11,01
|
200 |
446 414 |
21:59:55 |
11,02
|
400 |
446 214 |
21:59:51 |
11,02
|
100 |
445 814 |
Meer grafieken
|