Beurs gesloten -
NSE India S.E.
13:42:30 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.594
INR
|
-1,10%
|
|
-0,51%
|
+1,94%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
3652.3 ₹
|
3605.2 ₹
|
3634.3 ₹
|
3594.3 ₹
|
Volume |
2 420 380 |
1 973 113 |
1 396 979 |
1 571 996 |
Variatie |
+0,48%
|
-1,29%
|
+0,81%
|
-1,10%
|
Opening |
3,616.10 |
3,652.00 |
3,606.10 |
3,639.00 |
Hoger |
3,666.00 |
3,660.90 |
3,649.90 |
3,648.95 |
Lager |
3,611.60 |
3,585.00 |
3,605.20 |
3,584.05 |
Geschat dagvolume
1 571 996
Gem. dagvolume (20 daags)
2 179 723
Gem. dagvolume (20 daags) INR
7 834 578 378.90
Gem. dagvolume (20 daags) USD
93 873 918.14
Recordvolume 1
26 900 502
Recordvolume 2
24 293 635
Recordvolume 3
23 310 638
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 939 712 605 909
Marktkapitalisatie (USD)
59 187 636 444
Omzet (INR)
1 833 407 000 000
Omzet (USD)
21 967 882 674
Omzet / Werknemer (INR)
37 386 713
Omzet / Werknemer (USD)
447 968
Vrij verhandelbaar
83.69 %
Marktkap. free float (INR)
4 134 434 070 762
Marktkap. free float (USD)
49 538 789 036
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
3 624.19
Voortschrijdend gemiddelde 20 dagen
3 686.07
Voortschrijdend gemiddelde 50 dagen
3 573.13
Voortschrijdend gemiddelde 100 dagen
3 524.10
Koersspreiding / (MMA5) +0,83% Koersspreiding / (MMA20) +2,55% Koersspreiding / (MMA50) -0,59% Koersspreiding / (MMA100) -1,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,10% | -0,51% | +1,94% | +52,02% | 59,19 mld. | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 mld. | | | -1,40% | +0,64% | +18,07% | +50,59% | 37,85 mld. | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 mld. | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 mld. | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 mld. | | | -0,46% | -2,94% | +11,94% | +15,35% | 18,95 mld. | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 mld. | | | -0,31% | +4,86% | +64,95% | +111,99% | 16,79 mld. | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 mld. | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 mld. | | | +0,72% | -1,26% | +0,43% | +11,03% | 12,56 mld. | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 mld. | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 mld. | | | -2,61% | -2,94% | +45,68% | +103,11% | 11,02 mld. | | | -1,67% | +1,09% | +9,60% | +67,20% | 10,58 mld. | Gemiddelde | -1,46% | -0,34% | +15,34% | +20,97% | | Gewogen gemiddelde per kap. | -1,24% | -0,23% | +11,01% | +20,02% | |
b109c0f11a6ccbfd2054ab.tbzFOg7iKa2E61m5KLJimzMGeJiMW7O_hgFXvAQbF5s._vj1CHmyYerAgCz6a_hT9nFgSO7_b-Pu71gA7058TvnW1r9wa44e1NuRAA Datum | Koers | Volume | Dagvolume |
---|
12:29:17 |
3.594
|
10 |
1 483 755 |
12:19:56 |
3.594
|
5 |
1 483 745 |
12:19:37 |
3.594
|
1 |
1 483 740 |
12:19:23 |
3.594
|
1 |
1 483 739 |
12:19:12 |
3.594
|
1 |
1 483 738 |
12:19:11 |
3.594
|
5 |
1 483 737 |
12:19:04 |
3.594
|
1 |
1 483 732 |
12:18:49 |
3.594
|
1 |
1 483 731 |
12:18:18 |
3.594
|
1 |
1 483 730 |
Meer grafieken
|