Beurs gesloten -
NSE India S.E.
13:47:54 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
338,2
INR
|
-3,37%
|
|
+1,56%
|
+122,91%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
349.5 ₹
|
365.4 ₹
|
349.95 ₹
|
338.15 ₹
|
Volume |
2 605 |
4 929 |
5 562 |
2 639 |
Variatie |
+4,97%
|
+4,55%
|
-4,23%
|
-3,37%
|
Opening |
347.95 |
365.00 |
348.15 |
349.95 |
Hoger |
349.55 |
366.95 |
372.00 |
356.95 |
Lager |
332.95 |
339.30 |
347.15 |
335.00 |
Gem. dagvolume (20 daags)
3 435
Gem. dagvolume (20 daags) INR
1 161 545.25
Gem. dagvolume (20 daags) USD
13 904.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
7 054 033 832
Marktkapitalisatie (USD)
84 443 839
Omzet / Werknemer (INR)
15 617 004
Omzet / Werknemer (USD)
186 951
Marktkap. free float (INR)
6 983 493 493
Marktkap. free float (USD)
83 599 401
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
347.19
Voortschrijdend gemiddelde 20 dagen
344.61
Voortschrijdend gemiddelde 50 dagen
305.67
Koersspreiding / (MMA5) +2,67% Koersspreiding / (MMA20) +1,91% Koersspreiding / (MMA50) -9,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,37% | +1,56% | +122,91% | +1.048,22% | 84,44 mln. | | | -0,50% | -3,41% | +20,04% | -6,24% | 91,72 mld. | | | -1,02% | -3,66% | -7,55% | +14,48% | 36,1 mld. | | | -1,21% | +1,14% | +14,07% | +83,34% | 12,33 mld. | | | -2,79% | +1,16% | -24,96% | -40,76% | 11,16 mld. | | | +1,63% | -12,59% | -13,19% | -5,70% | 3,37 mld. | | | +0,61% | -2,95% | 0,00% | -16,85% | 2,28 mld. | | | -1,44% | -11,37% | -9,62% | -18,38% | 2,05 mld. | | | -0,55% | -2,98% | -14,84% | -2,76% | 1,36 mld. | | | -3,32% | -7,23% | -33,88% | -49,40% | 1,07 mld. | | | -0,38% | -0,76% | -21,24% | -49,61% | 1,02 mld. | | | -0,80% | +6,18% | +49,12% |
-
| 966 mln. | | | -7,45% | +0,49% | -40,29% | -26,70% | 881 mln. | | | +4,87% | -4,82% | -16,84% | -32,09% | 868 mln. | | | -0,94% | -3,42% | -18,15% | -18,33% | 638 mln. | | | +0,40% | -4,01% | -26,14% | -31,75% | 616 mln. | Gemiddelde | -1,02% | -1,61% | -1,28% | +56,50% | | Gewogen gemiddelde per kap. | -0,80% | -2,78% | +7,80% | +1,97% | |
1c3d3af4913ea6c0e9.cdmXFRt-Wk33oEdup0IxXN_ryt0O560obGKF4CpwZcs.GvSuJ2w8NwvPjTE03S92A-2A_pploMlKJxHprEwAOpxFrsRieDwcILDVcw Datum | Koers | Volume | Dagvolume |
---|
11:32:08 |
338
|
22 |
2 639 |
11:16:46 |
355
|
148 |
2 617 |
11:16:16 |
355
|
20 |
2 469 |
11:15:54 |
354
|
8 |
2 449 |
11:15:47 |
354
|
124 |
2 441 |
11:11:34 |
350
|
20 |
2 317 |
11:04:15 |
340
|
3 |
2 297 |
11:00:09 |
340
|
8 |
2 294 |
Meer grafieken
|