slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
253.500
KRW
|
+1,00%
|
|
-7,31%
|
+25,19%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
249500 ₩
|
242500 ₩
|
256500 ₩
|
251000 ₩
|
253500 ₩
|
Volume |
308 555 |
157 078 |
207 635 |
96 134 |
104 176 |
Variatie |
-8,78%
|
-2,81%
|
+5,77%
|
-2,14%
|
+1,00%
|
Opening |
264,500.00 |
253,000.00 |
250,000.00 |
250,000.00 |
257,500.00 |
Hoger |
267,500.00 |
254,500.00 |
262,000.00 |
258,500.00 |
262,000.00 |
Lager |
248,000.00 |
241,500.00 |
249,500.00 |
249,500.00 |
252,500.00 |
Gem. dagvolume (20 daags)
180 123
Gem. dagvolume (20 daags) KRW
45 661 180 500.00
Gem. dagvolume (20 daags) USD
33 195 678.22
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
3 827 314 048 143
Marktkapitalisatie (USD)
2 782 457 313
Omzet / Werknemer (KRW)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
64.92 %
Marktkap. free float (KRW)
2 506 830 763 269
Marktkap. free float (USD)
1 822 465 965
Dagvolume/totaal vrij verhandelbaar (%)
1.19%
Voortschrijdend gemiddelde 5 dagen
250 600.00
Voortschrijdend gemiddelde 20 dagen
260 950.00
Voortschrijdend gemiddelde 50 dagen
239 994.00
Voortschrijdend gemiddelde 100 dagen
223 455.00
Koersspreiding / (MMA5) -1,14% Koersspreiding / (MMA20) +2,94% Koersspreiding / (MMA50) -5,33% Koersspreiding / (MMA100) -11,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,00% | -7,31% | +25,19% | +91,03% | 2,78 mld. | | | +2,65% | +6,33% | +18,14% | +78,34% | 121 mld. | | | +1,88% | +2,09% | +35,54% | +125,20% | 101 mld. | | | +3,16% | +8,51% | +10,67% | +80,56% | 19,99 mld. | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 mld. | | | -0,06% | -3,51% | +35,96% | +198,16% | 9,77 mld. | | | +4,08% | +12,03% | +24,11% | +139,97% | 9,34 mld. | | | +1,76% | +7,44% | -7,97% | +38,80% | 7,54 mld. | | | +12,52% | +8,39% | -23,57% | -49,70% | 6,08 mld. | | | +6,76% | +6,09% | +36,78% | +68,01% | 5,4 mld. | | | +4,18% | +10,02% | +18,42% | +213,11% | 3,71 mld. | | | +2,03% | +9,79% | +7,29% | +65,13% | 3,47 mld. | | | +2,47% | +1,27% | +32,85% | +84,27% | 3,4 mld. | | | +3,06% | +8,72% | -20,53% | -11,47% | 3,36 mld. | | | +3,32% | +0,57% | +42,92% | +80,34% | 3,01 mld. | | | +4,78% | +6,64% | -40,97% | -9,19% | 2,74 mld. | Gemiddelde | +3,24% | +5,31% | +12,52% | +77,10% | | Gewogen gemiddelde per kap. | +2,40% | +4,58% | +21,44% | +92,81% | |
Meer grafieken
|