Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,6551
USD
|
-6,23%
|
|
-8,00%
|
+12,02%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
0.6731 $
|
0.6574 $
|
0.6757 $
|
0.6986 $
|
0,6551
$
|
Volume |
2 471 499 |
1 526 745 |
2 101 429 |
1 623 241 |
1 542 723 |
Variatie |
-5,48%
|
-2,33%
|
+2,78%
|
+3,39%
|
-6,23%
|
Opening |
0.73 |
0.66 |
0.66 |
0.69 |
0,6923
|
Hoger |
0.74 |
0.67 |
0.71 |
0.74 |
0,706
|
Lager |
0.66 |
0.63 |
0.66 |
0.69 |
0,65
|
Geschat dagvolume
1 542 723
Gem. dagvolume (20 daags)
3 507 347
Gem. dagvolume (20 daags) USD
2 297 663.02
Recordvolume 1
93 897 074
Recordvolume 2
75 844 155
Recordvolume 3
61 071 108
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
125 107 074
Omzet / Werknemer (USD)
47 656
Vrij verhandelbaar
74.13 %
Marktkap. free float (USD)
92 737 081
Dagvolume/totaal vrij verhandelbaar (%)
1.84%
Voortschrijdend gemiddelde 5 dagen
0.68
Voortschrijdend gemiddelde 20 dagen
0.88
Voortschrijdend gemiddelde 50 dagen
0.75
Voortschrijdend gemiddelde 100 dagen
0.65
Koersspreiding / (MMA5) +4,35% Koersspreiding / (MMA20) +34,93% Koersspreiding / (MMA50) +14,14% Koersspreiding / (MMA100) -1,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,23% | -8,00% | +12,02% | -85,79% | 125 mln. | | | -1,95% | -0,36% | +16,15% | +24,72% | 85,09 mld. | | | -0,88% | +0,57% | +16,25% | +32,23% | 60,92 mld. | | | -1,28% | -0,04% | +13,88% |
-
| 23,42 mld. | | | -1,91% | -5,76% | +8,56% | +29,63% | 10,42 mld. | | | +0,79% | +3,06% | +16,65% | +40,95% | 10,33 mld. | | | +0,16% | +1,44% | -12,64% | +38,71% | 5,93 mld. | | | +1,61% | +15,04% | +27,47% | -1,00% | 4,84 mld. | | | +1,58% | +6,79% | +14,04% | +11,02% | 4,44 mld. | | | +0,72% | +7,88% | -5,29% | -15,39% | 2,98 mld. | | | -0,81% | +3,16% | -1,80% | -10,42% | 2,47 mld. | | | -0,58% | +0,20% | +8,00% | -3,21% | 2,23 mld. | | | -0,43% | +0,66% | +7,66% | -17,30% | 2,06 mld. | | | -0,49% | +0,72% | +6,26% | +43,89% | 1,69 mld. | | | +0,37% | +5,13% | +35,14% | +44,59% | 1,47 mld. | | | -1,20% | -0,15% | +0,61% | -33,33% | 1,41 mld. | Gemiddelde | -0,68% | +3,50% | +10,18% | +6,62% | | Gewogen gemiddelde per kap. | -1,07% | +2,46% | +14,32% | +25,66% | |
2bff764eaf106c637.kJSkvC7U4HPmEoizXT_pzaWkwLjwPhRUmOdznBv6Hko.8bnq7ke2gUGPJe2BKFmtlJfiqPmqYXgwwY8R1VmcZnzJ9u_fSqeXRqMl3Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
0,6551
|
69 742 |
1 307 851 |
21:59:58 |
0,6589
|
100 |
1 238 109 |
21:59:54 |
0,6512
|
400 |
1 238 009 |
21:59:54 |
0,6514
|
100 |
1 237 609 |
21:59:51 |
0,6514
|
100 |
1 237 509 |
21:59:51 |
0,6514
|
105 |
1 237 409 |
21:59:51 |
0,6514
|
100 |
1 237 304 |
21:59:51 |
0,6514
|
200 |
1 237 204 |
21:59:51 |
0,6514
|
263 |
1 237 004 |
21:59:51 |
0,6514
|
437 |
1 236 741 |
Meer grafieken
|